Marktberichte
Asia Morning View
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
Russland
Börse Berlin
Börse Hamburg
Börse Fernost weekly
RENIXX
Nachrichten Suche
Firmenmeldungen
Asien Schlusskurse
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
ADRs in New York
China Shenzhen
China Shanghai
Börsentermine
Neuemissionen
Newsletter
Newsfeed RSS/XML
Surf und Spar
Impressum
Börse Japan (Tokio) Aktien Kurse in Yen vom 26.10.2009 : Bridgestone, Softbank Up
Japan Schlusskurse [26.10.2009 - 08:48]
Japan Schlusskurse [26.10.2009 - 08:48]
Prices in yen
Close Prior Change % Change
Acom 1282.00 1336.00 -54.00 -4.04
Advantest 2380.00 2370.00 +10.00 +0.42
Aeon 839.00 842.00 -3.00 -0.36
Aiphone 1600.00 1579.00 +21.00 +1.33
Ajinomoto 874.00 875.00 -1.00 -0.11
Asahi Breweries 1626.00 1626.00 Unch Unch
Asahi Glass 795.00 782.00 +13.00 +1.66
Asahi Kasei 467.00 465.00 +2.00 +0.43
Bridgestone 1593.00 1566.00 +27.00 +1.72
Canon 3650.00 3620.00 +30.00 +0.83
Casio 692.00 676.00 +16.00 +2.37
Chugai Pharm 1795.00 1787.00 +8.00 +0.45
Chuo Mitsui Trust 340.00 335.00 +5.00 +1.49
Citizen Watch 545.00 542.00 +3.00 +0.55
Cosmo Oil 259.00 256.00 +3.00 +1.17
Dai Nippon Print 1168.00 1170.00 -2.00 -0.17
Daiei 338.00 339.00 -1.00 -0.29
Daihatsu Motor 978.00 964.00 +14.00 +1.45
Daiwa House 985.00 1004.00 -19.00 -1.89
Daiwa Securities 492.00 485.00 +7.00 +1.44
Denso 2745.00 2700.00 +45.00 +1.67
Eisai 3290.00 3320.00 -30.00 -0.90
Fanuc 8160.00 8080.00 +80.00 +0.99
Fuji Elec 178.00 176.00 +2.00 +1.14
Fuji Heavy Indus 375.00 371.00 +4.00 +1.08
Fuji Photo Film 2440.00 2420.00 +20.00 +0.83
Fujitsu 567.00 568.00 -1.00 -0.18
Heiwa Real Estate 308.00 311.00 -3.00 -0.96
Hino Motors 382.00 378.00 +4.00 +1.06
Hitachi 299.00 293.00 +6.00 +2.05
Honda 2900.00 2805.00 +95.00 +3.39
Isetan Mitsukosi 918.00 924.00 -6.00 -0.65
Isikawajima-Harima 184.00 180.00 +4.00 +2.22
Isuzu Motors 212.00 208.00 +4.00 +1.92
Itochu 612.00 599.00 +13.00 +2.17
JR East 6230.00 6060.00 +170.00 +2.81
JR Tokai 612000.00 603000.00 +9000.00 +1.49
JR West 322000.00 314000.00 +8000.00 +2.55
Jaccs 228.00 235.00 -7.00 -2.98
Japan Tobacco 267700.00 265600.00 +2100.00 +0.79
KDDI 482000.00 477000.00 +5000.00 +1.05
Kajima 228.00 227.00 +1.00 +0.44
Kansai Elec Power 1986.00 1964.00 +22.00 +1.12
Kao 2160.00 2115.00 +45.00 +2.13
Kawasaki Heavy Indus 240.00 230.00 +10.00 +4.35
Kirin Brewery 1512.00 1479.00 +33.00 +2.23
Kobe Steel 167.00 165.00 +2.00 +1.21
Komatsu 1878.00 1852.00 +26.00 +1.40
Konica 929.00 875.00 +54.00 +6.17
Kubota 732.00 717.00 +15.00 +2.09
Kyocera 8050.00 8050.00 Unch Unch
Makita 3160.00 3100.00 +60.00 +1.94
Marubeni 484.00 478.00 +6.00 +1.26
Marui 550.00 553.00 -3.00 -0.54
Matsusita Elec Indus 1257.00 1250.00 +7.00 +0.56
Matsusita Elec Works 1159.00 1143.00 +16.00 +1.40
Mazda 216.00 211.00 +5.00 +2.37
Minebea 395.00 392.00 +3.00 +0.77
Misawa Homes Hldgs 354.00 346.00 +8.00 +2.31
Mitsubisi 2075.00 2070.00 +5.00 +0.24
Mitsubisi Elec 746.00 738.00 +8.00 +1.08
Mitsubisi Estate 1424.00 1416.00 +8.00 +0.56
Mitsubisi Heavy Indus 341.00 325.00 +16.00 +4.92
Mitsubisi Motors 140.00 138.00 +2.00 +1.45
Mitsui 1307.00 1303.00 +4.00 +0.31
Mitsui Fudosan 1583.00 1586.00 -3.00 -0.19
Mitsui O.S.K. 565.00 570.00 -5.00 -0.88
Mtshbsh Fin Grp 470.00 460.00 +10.00 +2.17
Murata Mfg 4500.00 4470.00 +30.00 +0.67
Resona Hldgs 1025.00 1019.00 +6.00 +0.59
Astellas Pharma 3580.00 3580.00 Unch Unch
NEC 277.00 273.00 +4.00 +1.47
NTT 3770.00 3730.00 +40.00 +1.07
NTT Data 272900.00 273400.00 -500.00 -0.18
NTT DoCoMo 132500.00 130300.00 +2200.00 +1.69
Nikon 1782.00 1781.00 +1.00 +0.06
Nintendo 24480.00 24570.00 -90.00 -0.37
Nippon Express 382.00 346.00 +36.00 +10.40
Nippon Oil 481.00 477.00 +4.00 +0.84
Nippon Paper 2495.00 2555.00 -60.00 -2.35
Nippon Steel 354.00 357.00 -3.00 -0.84
Nippon Yusen 356.00 355.00 +1.00 +0.28
Nissan Motor 676.00 658.00 +18.00 +2.74
Nomura Hldgs 654.00 648.00 +6.00 +0.93
Obayasi 363.00 364.00 -1.00 -0.27
Oji Paper 406.00 413.00 -7.00 -1.69
Oki Elec Indus 79.00 79.00 Unch Unch
Olympus 2785.00 2775.00 +10.00 +0.36
Omron 1567.00 1544.00 +23.00 +1.49
Onward 586.00 581.00 +5.00 +0.86
Orix 6270.00 6190.00 +80.00 +1.29
Osaka Gas 304.00 300.00 +4.00 +1.33
Pioneer 226.00 226.00 Unch Unch
Ricoh 1273.00 1228.00 +45.00 +3.66
Sanyo Elec 218.00 224.00 -6.00 -2.68
Sapporo Holdings 494.00 474.00 +20.00 +4.22
Secom 4340.00 4320.00 +20.00 +0.46
Seiko 200.00 199.00 +1.00 +0.50
Sekisui House 810.00 802.00 +8.00 +1.00
Sharp 1013.00 992.00 +21.00 +2.12
Shimizu 367.00 368.00 -1.00 -0.27
Shin-Etsu Chem 5310.00 5420.00 -110.00 -2.03
Shinko Securities 321.00 315.00 +6.00 +1.90
Shiseido 1627.00 1591.00 +36.00 +2.26
Showa Shell 940.00 936.00 +4.00 +0.43
Softbank 2215.00 2190.00 +25.00 +1.14
Sompo Japan 560.00 561.00 -1.00 -0.18
Sony 2715.00 2670.00 +45.00 +1.69
Sumitomo 939.00 925.00 +14.00 +1.51
Sumitomo Chem 378.00 370.00 +8.00 +2.16
Sumitomo Elec 1187.00 1171.00 +16.00 +1.37
Sumitomo Trust 491.00 486.00 +5.00 +1.03
Suzuki Motor 2265.00 2215.00 +50.00 +2.26
TDK 5300.00 5320.00 -20.00 -0.38
Taiheiyo Cement 114.00 114.00 Unch Unch
Taisei 187.00 182.00 +5.00 +2.75
Takeda Pharm 3610.00 3620.00 -10.00 -0.28
Takefuji 346.00 346.00 Unch Unch
Teijin Ltd 282.00 282.00 Unch Unch
Tokyo Elec Power 2235.00 2220.00 +15.00 +0.68
Tokyo Electron 5660.00 5700.00 -40.00 -0.70
Tokyo Gas 357.00 356.00 +1.00 +0.28
Toppan Print 839.00 826.00 +13.00 +1.57
Toray 542.00 531.00 +11.00 +2.07
Tosiba Corp 560.00 559.00 +1.00 +0.18
Toyota Motor 3650.00 3590.00 +60.00 +1.67
Yamaha 1006.00 989.00 +17.00 +1.72
Yamaha Motor 1106.00 1092.00 +14.00 +1.28
Yamato Hldgs 1429.00 1430.00 -1.00 -0.07
Autor: Redaktion