Börse Hong Kong Aktien Kurse vom 07.10.2009 - Cosco Pacific, Sino Land Up
Hongkong Schlusskurse [07.10.2009 - 17:47]

Preise in HK$

Schluss       Vortag      Veränderung    % Veränderung

HANG SENG INDEX COMPONENTS

BOC Hong Kong                      16.94       16.54       +0.40       +2.42

Bank Of China                       4.29        4.15       +0.14       +3.37

Bank of East Asia                  28.45       27.95       +0.50       +1.79

Bankcomm                            9.71        9.39       +0.32       +3.41

CLP Holdings                       52.00       52.05       -0.05       -0.10

CNOOC Ltd                          10.96       10.80       +0.16       +1.48

Cathay Pacific                     12.58       12.26       +0.32       +2.61

Ccb                                 6.47        6.27       +0.20       +3.19

Chalco                              8.76        8.55       +0.21       +2.46

Cheung Kong Holdings               95.45       94.10       +1.35       +1.43

China Life                         35.00       34.20       +0.80       +2.34

China Merchants Hldg               25.75       25.45       +0.30       +1.18

China Mobile                       77.95       76.70       +1.25       +1.63

China Overseas                     17.62       17.18       +0.44       +2.56

China Res Power                    18.04       17.70       +0.34       +1.92

China Resources                    23.80       22.90       +0.90       +3.93

China Shenhua                      34.50       33.95       +0.55       +1.62

China Unicom                       11.22       10.98       +0.24       +2.19

Citic Pacific                      20.95       20.15       +0.80       +3.97

Cosco Pacific                      11.96       11.48       +0.48       +4.18

Esprit Hldg Ltd                    50.30       49.50       +0.80       +1.62

Fih                                 5.41        5.33       +0.08       +1.50

HSBC Holdings                      87.45       86.70       +0.75       +0.87

Hang Lung Prop                     29.95       28.80       +1.15       +3.99

Hang Seng Bank                    110.10      110.20       -0.10       -0.09

Henderson Land                     49.30       48.20       +1.10       +2.28

Hkex                              140.50      136.80       +3.70       +2.70

Hong Kong & China Gas              19.40       19.18       +0.22       +1.15

Hongkong Electric                  42.30       41.65       +0.65       +1.56

Hutchison Whampoa                  53.85       53.50       +0.35       +0.65

Icbc                                5.99        5.89       +0.10       +1.70

Li Fung                            31.30       29.35       +1.95       +6.64

MTRC                               26.85       26.55       +0.30       +1.13

New World Development              16.72       16.46       +0.26       +1.58

PetroChina Co Ltd                   9.23        8.91       +0.32       +3.59

Ping An                            64.20       62.70       +1.50       +2.39

Sino Land                          14.54       13.86       +0.68       +4.91

Sinopec Corp                        6.75        6.61       +0.14       +2.12

Sun Hung Kai Properties           112.80      110.70       +2.10       +1.90

Swire Pacific A                    90.55       87.50       +3.05       +3.49

Tencent                           126.60      124.40       +2.20       +1.77

Wharf (Holdings)                   40.35       39.95       +0.40       +1.00

SELECTED NON-INDEX STOCKS

Cafe de Coral Holdings             17.74       17.74        Unch        Unch

City Telecom                        2.73        2.65       +0.08       +3.02

Cosco Pacific                      11.96       11.48       +0.48       +4.18

I-Cable Communications              0.96        0.96        Unch        Unch

New World Cyberbase                 2.79        2.74       +0.05       +1.82

Shanghai Petrochem                  3.22        3.20       +0.02       +0.63

Stone Group                         0.47        0.47        Unch        Unch

Tsingtao Brewery                   29.50       28.75       +0.75       +2.61

Vtech Holdings                     66.60       66.00       +0.60       +0.91






Autor: Redaktion