Börse Thailand (Bangkok) Aktien Kurse vom 07.10.09: Kasikornbank, Shin Corp Up
Thailand Schlusskurse [07.10.2009 - 17:46]

Preise in Baht

Schluss       Vortag      Veränderung    % Veränderung

Advanced Info Service              93.75       94.00       -0.25       -0.27

BEC World                          23.10       23.00       +0.10       +0.43

Bangkok Bank                      131.00      128.50       +2.50       +1.95

Bangkok Bank (Foreign)            132.00      129.00       +3.00       +2.33

Bangkok Expressway                 18.60       18.70       -0.10       -0.53

Bank of Ayudhya                    20.90       20.10       +0.80       +3.98

Bank of Ayudhya (Foreign)          21.00       20.10       +0.90       +4.48

Delta Electronics                  17.60       17.70       -0.10       -0.56

Electricity Generating             77.00       77.00        Unch        Unch

Hana Microelectronics              19.00       18.90       +0.10       +0.53

Italian-Thai Development            3.82        3.84       -0.02       -0.52

Kasikornbank                       98.00       94.00       +4.00       +4.26

Kasikornbank PCL                   89.50       87.25       +2.25       +2.58

Krung Thai Bank                    10.10        9.70       +0.40       +4.12

PTT Exploration                   146.50      145.00       +1.50       +1.03

Shin Corp                          30.00       26.75       +3.25      +12.15

Shin Corp (Foreign)                33.00       26.00       +7.00      +26.92

Siam Cement                       231.00      224.00       +7.00       +3.13

Siam Cement (Foreign)             235.00      227.00       +8.00       +3.52

Siam City Cement                  240.00      235.00       +5.00       +2.13

Siam Commercial Bank               89.75       87.50       +2.25       +2.57

Siam Makro                         75.50       75.00       +0.50       +0.67

Thai Airways Intl                  22.90       22.60       +0.30       +1.33

Thai Union Frozen Pdts             27.50       27.00       +0.50       +1.85

Thanachart Cap                     19.10       18.50       +0.60       +3.24

True Corp                           3.34        3.42       -0.08       -2.34






Autor: Redaktion