Marktberichte
Asia Morning View
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
Russland
Börse Berlin
Börse Hamburg
Börse Fernost weekly
RENIXX
Nachrichten Suche
Firmenmeldungen
Asien Schlusskurse
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
ADRs in New York
China Shenzhen
China Shanghai
Börsentermine
Neuemissionen
Newsletter
Newsfeed RSS/XML
Surf und Spar
Impressum
Börse Japan (Tokio) Aktien Kurse in Yen vom 30.09.2009 - Aiphone, Denso, Softbank, JR East Up
Japan Schlusskurse [30.09.2009 - 10:11]
Autor: Redaktion
Japan Schlusskurse [30.09.2009 - 10:11]
Preise in Yen
Schluss Vortag Veränderung % Veränderung
Acom 1382.00 1419.00 -37.00 -2.61
Advantest 2490.00 2505.00 -15.00 -0.60
Aeon 859.00 852.00 +7.00 +0.82
Aiphone 1610.00 1567.00 +43.00 +2.74
Ajinomoto 899.00 885.00 +14.00 +1.58
Asahi Breweries 1642.00 1614.00 +28.00 +1.73
Asahi Glass 725.00 725.00 Unch Unch
Asahi Kasei 457.00 455.00 +2.00 +0.44
Bridgestone 1611.00 1598.00 +13.00 +0.81
Canon 3630.00 3640.00 -10.00 -0.27
Casio 733.00 722.00 +11.00 +1.52
Chugai Pharm 1857.00 1835.00 +22.00 +1.20
Chuo Mitsui Trust 333.00 335.00 -2.00 -0.60
Citizen Watch 505.00 505.00 Unch Unch
Cosmo Oil 250.00 252.00 -2.00 -0.79
Dai Nippon Print 1236.00 1227.00 +9.00 +0.73
Daiei 366.00 360.00 +6.00 +1.67
Daihatsu Motor 917.00 920.00 -3.00 -0.33
Daiwa House 940.00 940.00 Unch Unch
Daiwa Securities 463.00 463.00 Unch Unch
Denso 2640.00 2565.00 +75.00 +2.92
Eisai 3380.00 3350.00 +30.00 +0.90
Fanuc 8050.00 7990.00 +60.00 +0.75
Fuji Elec 166.00 176.00 -10.00 -5.68
Fuji Heavy Indus 349.00 344.00 +5.00 +1.45
Fuji Photo Film 2690.00 2690.00 Unch Unch
Fujitsu 587.00 600.00 -13.00 -2.17
Heiwa Real Estate 308.00 312.00 -4.00 -1.28
Hino Motors 341.00 343.00 -2.00 -0.58
Hitachi 276.00 281.00 -5.00 -1.78
Honda 2765.00 2705.00 +60.00 +2.22
Isetan Mitsukosi 1031.00 1048.00 -17.00 -1.62
Isikawajima-Harima 182.00 177.00 +5.00 +2.82
Isuzu Motors 190.00 186.00 +4.00 +2.15
Itochu 595.00 597.00 -2.00 -0.34
JR East 6460.00 6150.00 +310.00 +5.04
JR Tokai 645000.00 627000.00 +18000.00 +2.87
JR West 340000.00 323000.00 +17000.00 +5.26
Jaccs 206.00 207.00 -1.00 -0.48
Japan Tobacco 308000.00 298800.00 +9200.00 +3.08
KDDI 506000.00 520000.00 -14000.00 -2.69
Kajima 230.00 234.00 -4.00 -1.71
Kansai Elec Power 2170.00 2130.00 +40.00 +1.88
Kao 2220.00 2200.00 +20.00 +0.91
Kawasaki Heavy Indus 228.00 223.00 +5.00 +2.24
Kirin Brewery 1376.00 1342.00 +34.00 +2.53
Kobe Steel 157.00 159.00 -2.00 -1.26
Komatsu 1682.00 1678.00 +4.00 +0.24
Konica 851.00 852.00 -1.00 -0.12
Kubota 747.00 747.00 Unch Unch
Kyocera 8330.00 8310.00 +20.00 +0.24
Makita 2850.00 2830.00 +20.00 +0.71
Marubeni 453.00 451.00 +2.00 +0.44
Marui 643.00 646.00 -3.00 -0.46
Matsusita Elec Indus 1323.00 1315.00 +8.00 +0.61
Matsusita Elec Works 1073.00 1091.00 -18.00 -1.65
Mazda 201.00 208.00 -7.00 -3.37
Minebea 412.00 410.00 +2.00 +0.49
Misawa Homes Hldgs 319.00 312.00 +7.00 +2.24
Mitsubisi 1816.00 1821.00 -5.00 -0.27
Mitsubisi Elec 680.00 679.00 +1.00 +0.15
Mitsubisi Estate 1412.00 1432.00 -20.00 -1.40
Mitsubisi Heavy Indus 340.00 339.00 +1.00 +0.29
Mitsubisi Motors 148.00 147.00 +1.00 +0.68
Mitsui 1174.00 1186.00 -12.00 -1.01
Mitsui Fudosan 1519.00 1553.00 -34.00 -2.19
Mitsui O.S.K. 532.00 523.00 +9.00 +1.72
Mtshbsh Fin Grp 482.00 481.00 +1.00 +0.21
Murata Mfg 4260.00 4110.00 +150.00 +3.65
Resona Hldgs 1155.00 1150.00 +5.00 +0.43
Astellas Pharma 3690.00 3600.00 +90.00 +2.50
NEC 282.00 283.00 -1.00 -0.35
NTT 4160.00 4150.00 +10.00 +0.24
NTT Data 287600.00 293900.00 -6300.00 -2.14
NTT DoCoMo 143400.00 140300.00 +3100.00 +2.21
Nikon 1642.00 1618.00 +24.00 +1.48
Nintendo 23000.00 22990.00 +10.00 +0.04
Nippon Express 365.00 364.00 +1.00 +0.27
Nippon Oil 504.00 500.00 +4.00 +0.80
Nippon Paper 2590.00 2540.00 +50.00 +1.97
Nippon Steel 328.00 328.00 Unch Unch
Nippon Yusen 347.00 348.00 -1.00 -0.29
Nissan Motor 607.00 599.00 +8.00 +1.34
Nomura Hldgs 553.00 564.00 -11.00 -1.95
Obayasi 393.00 401.00 -8.00 -2.00
Oji Paper 405.00 401.00 +4.00 +1.00
Oki Elec Indus 80.00 80.00 Unch Unch
Olympus 2380.00 2350.00 +30.00 +1.28
Omron 1694.00 1690.00 +4.00 +0.24
Onward 668.00 634.00 +34.00 +5.36
Orix 5480.00 5700.00 -220.00 -3.86
Osaka Gas 315.00 311.00 +4.00 +1.29
Pioneer 216.00 217.00 -1.00 -0.46
Ricoh 1308.00 1304.00 +4.00 +0.31
Sanyo Elec 213.00 221.00 -8.00 -3.62
Sapporo Holdings 458.00 457.00 +1.00 +0.22
Secom 4520.00 4530.00 -10.00 -0.22
Seiko 225.00 212.00 +13.00 +6.13
Sekisui House 810.00 801.00 +9.00 +1.12
Sharp 998.00 996.00 +2.00 +0.20
Shimizu 353.00 360.00 -7.00 -1.94
Shin-Etsu Chem 5520.00 5550.00 -30.00 -0.54
Shinko Securities 327.00 319.00 +8.00 +2.51
Shiseido 1565.00 1560.00 +5.00 +0.32
Showa Shell 981.00 979.00 +2.00 +0.20
Softbank 1973.00 1961.00 +12.00 +0.61
Sompo Japan 604.00 589.00 +15.00 +2.55
Sony 2655.00 2655.00 Unch Unch
Sumitomo 925.00 930.00 -5.00 -0.54
Sumitomo Chem 374.00 381.00 -7.00 -1.84
Sumitomo Elec 1174.00 1158.00 +16.00 +1.38
Sumitomo Trust 477.00 480.00 -3.00 -0.63
Suzuki Motor 2095.00 2060.00 +35.00 +1.70
TDK 5190.00 5230.00 -40.00 -0.76
Taiheiyo Cement 120.00 119.00 +1.00 +0.84
Taisei 178.00 181.00 -3.00 -1.66
Takeda Pharm 3740.00 3710.00 +30.00 +0.81
Takefuji 316.00 324.00 -8.00 -2.47
Teijin Ltd 280.00 276.00 +4.00 +1.45
Tokyo Elec Power 2355.00 2355.00 Unch Unch
Tokyo Electron 5730.00 5680.00 +50.00 +0.88
Tokyo Gas 373.00 365.00 +8.00 +2.19
Toppan Print 850.00 849.00 +1.00 +0.12
Toray 544.00 534.00 +10.00 +1.87
Tosiba Corp 471.00 468.00 +3.00 +0.64
Toyota Motor 3570.00 3570.00 Unch Unch
Yamaha 1062.00 1063.00 -1.00 -0.09
Yamaha Motor 1107.00 1115.00 -8.00 -0.72
Yamato Hldgs 1475.00 1447.00 +28.00 +1.94
Autor: Redaktion