Marktberichte
Asia Morning View
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
Russland
Börse Berlin
Börse Hamburg
Börse Fernost weekly
RENIXX
Nachrichten Suche
Firmenmeldungen
Asien Schlusskurse
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
ADRs in New York
China Shenzhen
China Shanghai
Börsentermine
Neuemissionen
Newsletter
Newsfeed RSS/XML
Surf und Spar
Impressum
Börse Japan (Tokio) Aktien Kurse in Yen vom 31.08.2009 : Daiei, NTT, Sekisui House Up
Japan Schlusskurse [31.08.2009 - 09:14]
Japan Schlusskurse [31.08.2009 - 09:14]
Preise in Yen
Schluss Vortag Veränderung % Veränderung
Acom 1913.00 1933.00 -20.00 -1.03
Advantest 2320.00 2320.00 Unch Unch
Aeon 987.00 974.00 +13.00 +1.33
Aiphone 1625.00 1626.00 -1.00 -0.06
Ajinomoto 949.00 944.00 +5.00 +0.53
Asahi Breweries 1618.00 1615.00 +3.00 +0.19
Asahi Glass 810.00 826.00 -16.00 -1.94
Asahi Kasei 448.00 450.00 -2.00 -0.44
Bridgestone 1701.00 1730.00 -29.00 -1.68
Canon 3570.00 3690.00 -120.00 -3.25
Casio 921.00 919.00 +2.00 +0.22
Chugai Pharm 1900.00 1883.00 +17.00 +0.90
Chuo Mitsui Trust 392.00 394.00 -2.00 -0.51
Citizen Watch 559.00 549.00 +10.00 +1.82
Cosmo Oil 286.00 288.00 -2.00 -0.69
Dai Nippon Print 1359.00 1346.00 +13.00 +0.97
Daiei 413.00 404.00 +9.00 +2.23
Daihatsu Motor 955.00 961.00 -6.00 -0.62
Daiwa House 1037.00 1027.00 +10.00 +0.97
Daiwa Securities 574.00 570.00 +4.00 +0.70
Denso 2705.00 2790.00 -85.00 -3.05
Eisai 3410.00 3390.00 +20.00 +0.59
Fanuc 7590.00 7730.00 -140.00 -1.81
Fuji Elec 178.00 185.00 -7.00 -3.78
Fuji Heavy Indus 402.00 413.00 -11.00 -2.66
Fuji Photo Film 2775.00 2815.00 -40.00 -1.42
Fujitsu 626.00 631.00 -5.00 -0.79
Heiwa Real Estate 325.00 330.00 -5.00 -1.52
Hino Motors 385.00 399.00 -14.00 -3.51
Hitachi 328.00 327.00 +1.00 +0.31
Honda 2935.00 2990.00 -55.00 -1.84
Isetan Mitsukosi 1027.00 1038.00 -11.00 -1.06
Isikawajima-Harima 190.00 192.00 -2.00 -1.04
Isuzu Motors 216.00 222.00 -6.00 -2.70
Itochu 660.00 661.00 -1.00 -0.15
JR East 6080.00 6030.00 +50.00 +0.83
JR Tokai 629000.00 626000.00 +3000.00 +0.48
JR West 322000.00 322000.00 Unch Unch
Jaccs 236.00 244.00 -8.00 -3.28
Japan Tobacco 269900.00 274200.00 -4300.00 -1.57
KDDI 529000.00 529000.00 Unch Unch
Kajima 261.00 265.00 -4.00 -1.51
Kansai Elec Power 2140.00 2135.00 +5.00 +0.23
Kao 2360.00 2355.00 +5.00 +0.21
Kawasaki Heavy Indus 247.00 245.00 +2.00 +0.82
Kirin Brewery 1363.00 1370.00 -7.00 -0.51
Kobe Steel 172.00 175.00 -3.00 -1.71
Komatsu 1678.00 1680.00 -2.00 -0.12
Konica 880.00 873.00 +7.00 +0.80
Kubota 769.00 781.00 -12.00 -1.54
Kyocera 7750.00 7600.00 +150.00 +1.97
Makita 2630.00 2685.00 -55.00 -2.05
Marubeni 463.00 468.00 -5.00 -1.07
Marui 646.00 650.00 -4.00 -0.62
Matsusita Elec Indus 1490.00 1498.00 -8.00 -0.53
Matsusita Elec Works 1115.00 1099.00 +16.00 +1.46
Mazda 258.00 263.00 -5.00 -1.90
Minebea 432.00 432.00 Unch Unch
Misawa Homes Hldgs 375.00 387.00 -12.00 -3.10
Mitsubisi 1885.00 1884.00 +1.00 +0.05
Mitsubisi Elec 692.00 698.00 -6.00 -0.86
Mitsubisi Estate 1543.00 1547.00 -4.00 -0.26
Mitsubisi Heavy Indus 385.00 394.00 -9.00 -2.28
Mitsubisi Motors 169.00 169.00 Unch Unch
Mitsui 1212.00 1226.00 -14.00 -1.14
Mitsui Fudosan 1758.00 1779.00 -21.00 -1.18
Mitsui O.S.K. 595.00 587.00 +8.00 +1.36
Mtshbsh Fin Grp 594.00 595.00 -1.00 -0.17
Murata Mfg 4400.00 4390.00 +10.00 +0.23
Resona Hldgs 1269.00 1277.00 -8.00 -0.63
Astellas Pharma 3730.00 3720.00 +10.00 +0.27
NEC 336.00 333.00 +3.00 +0.90
NTT 4160.00 4030.00 +130.00 +3.23
NTT Data 317000.00 311000.00 +6000.00 +1.93
NTT DoCoMo 143300.00 141600.00 +1700.00 +1.20
Nikon 1601.00 1597.00 +4.00 +0.25
Nintendo 25160.00 25090.00 +70.00 +0.28
Nippon Express 416.00 411.00 +5.00 +1.22
Nippon Oil 532.00 535.00 -3.00 -0.56
Nippon Paper 2735.00 2690.00 +45.00 +1.67
Nippon Steel 365.00 369.00 -4.00 -1.08
Nippon Yusen 403.00 402.00 +1.00 +0.25
Nissan Motor 650.00 659.00 -9.00 -1.37
Nomura Hldgs 823.00 835.00 -12.00 -1.44
Obayasi 419.00 418.00 +1.00 +0.24
Oji Paper 439.00 436.00 +3.00 +0.69
Oki Elec Indus 98.00 99.00 -1.00 -1.01
Olympus 2530.00 2590.00 -60.00 -2.32
Omron 1587.00 1620.00 -33.00 -2.04
Onward 679.00 702.00 -23.00 -3.28
Orix 7150.00 7120.00 +30.00 +0.42
Osaka Gas 322.00 318.00 +4.00 +1.26
Pioneer 300.00 303.00 -3.00 -0.99
Ricoh 1341.00 1378.00 -37.00 -2.69
Sanyo Elec 251.00 254.00 -3.00 -1.18
Sapporo Holdings 532.00 551.00 -19.00 -3.45
Secom 4200.00 4120.00 +80.00 +1.94
Seiko 252.00 261.00 -9.00 -3.45
Sekisui House 894.00 864.00 +30.00 +3.47
Sharp 1075.00 1080.00 -5.00 -0.46
Shimizu 384.00 382.00 +2.00 +0.52
Shin-Etsu Chem 5500.00 5510.00 -10.00 -0.18
Shinko Securities 350.00 361.00 -11.00 -3.05
Shiseido 1638.00 1609.00 +29.00 +1.80
Showa Shell 971.00 981.00 -10.00 -1.02
Softbank 2085.00 2080.00 +5.00 +0.24
Sompo Japan 635.00 639.00 -4.00 -0.63
Sony 2515.00 2550.00 -35.00 -1.37
Sumitomo 953.00 958.00 -5.00 -0.52
Sumitomo Chem 446.00 450.00 -4.00 -0.89
Sumitomo Elec 1202.00 1223.00 -21.00 -1.72
Sumitomo Trust 569.00 574.00 -5.00 -0.87
Suzuki Motor 2220.00 2245.00 -25.00 -1.11
TDK 5410.00 5390.00 +20.00 +0.37
Taiheiyo Cement 161.00 166.00 -5.00 -3.01
Taisei 204.00 208.00 -4.00 -1.92
Takeda Pharm 3750.00 3730.00 +20.00 +0.54
Takefuji 476.00 481.00 -5.00 -1.04
Teijin Ltd 307.00 316.00 -9.00 -2.85
Tokyo Elec Power 2425.00 2405.00 +20.00 +0.83
Tokyo Electron 5060.00 5090.00 -30.00 -0.59
Tokyo Gas 373.00 363.00 +10.00 +2.75
Toppan Print 919.00 925.00 -6.00 -0.65
Toray 544.00 547.00 -3.00 -0.55
Tosiba Corp 478.00 467.00 +11.00 +2.36
Toyota Motor 3990.00 4040.00 -50.00 -1.24
Yamaha 1195.00 1185.00 +10.00 +0.84
Yamaha Motor 1097.00 1121.00 -24.00 -2.14
Yamato Hldgs 1540.00 1540.00 Unch Unch
Autor: Redaktion