Börse Taiwan (Taipeh) Aktien Kurse vom 31.08.2009: Acer, Far Eastern Textile Up
Taiwan Schlusskurse [31.08.2009 - 09:10]

Preise in NT$

Schluss       Vortag      Veränderung    % Veränderung

Acer                               75.00       73.30       +1.70       +2.32

Advanced Semi Engineering          23.50       24.00       -0.50       -2.08

Asia Cement                        35.10       34.45       +0.65       +1.89

Asustek Computer                   52.40       52.60       -0.20       -0.38

Cathay Fin Hldg                    46.05       46.75       -0.70       -1.50

Cathay Real Estate                 12.10       11.95       +0.15       +1.26

China Airlines                                 11.18  Not Traded

China Steel                        29.90       29.75       +0.15       +0.50

D-Link                             25.30       24.95       +0.35       +1.40

Evergreen Marine                   19.90       20.00       -0.10       -0.50

Far Eastern Textile                32.80       31.90       +0.90       +2.82

Formosa Plastics                   59.20       60.50       -1.30       -2.15

Hua Nan Fin Hldg                   17.90       18.10       -0.20       -1.10

Nan Ya Plastics                    45.85       45.45       +0.40       +0.88

President Enterprises              34.10       33.00       +1.10       +3.33

Quanta Computer                    68.20       69.10       -0.90       -1.30

Taiwan Cement                      35.70       34.90       +0.80       +2.29

Taiwan Semiconductor Mfg           59.20       59.50       -0.30       -0.50

Tatung Co                           7.01        7.19       -0.18       -2.50

Teco Electric & Machinery          13.55       13.75       -0.20       -1.45

United Microelectronics            13.50       13.50        Unch        Unch

Walsin Lihwa                       10.85       11.00       -0.15       -1.36




Autor: Redaktion