Börse Australien (Sydney) Aktien Kurse vom 31.08.2009: ANZ Bank, Newcrest Mining Up
Australien Schlusskurse [31.08.2009 - 09:09]

Preise in A$

Schluss       Vortag      Veränderung    % Veränderung

INDUSTRIAL & FINANCE

Amcor                               5.77        5.84       -0.07       -1.20

AMP                                 6.36        6.51       -0.15       -2.30

ANZ Bank                           21.29       20.46       +0.83       +4.06

Australian Gas Light               13.96       13.95       +0.01       +0.07

Axa Asia-Pacific                    4.30        4.30        Unch        Unch

Brambles Industries                 7.43        7.34       +0.09       +1.23

BHP Billiton                       36.80       37.85       -1.05       -2.77

Burns Philp

Coca-Cola Amatil                    9.91        9.87       +0.04       +0.41

Commonwlth Bank                    46.00       45.15       +0.85       +1.88

CSR                                 2.04        2.05       -0.01       -0.49

Foster's Group                      5.48        5.47       +0.01       +0.18

General Property Trust              0.61        0.62        Unch       -0.81

Hardie James Industries             6.95        7.00       -0.05       -0.71

Fairfax Media                       1.47        1.46       +0.01       +0.68

Leighton Holdings                  36.95       36.58       +0.37       +1.01

Lend Lease                          9.43        9.42       +0.01       +0.11

Macquarie Bank                     50.80       48.95       +1.85       +3.78

Symbion Health

National Australia Bank            28.48       27.81       +0.67       +2.41

News Corp                          15.20       15.59       -0.39       -2.50

News Corp Preference               13.02       13.35       -0.33       -2.47

Orbital Engine                      0.05        0.06       -0.01      -15.38

Publish and Broadcast               3.19        3.15       +0.04       +1.27

Qantas Airways                      2.53        2.56       -0.03       -1.17

Southcorp

ST George Bank

Tabcorp Holdings                    6.71        6.82       -0.11       -1.61

Telstra                             3.26        3.37       -0.11       -3.26

Wesfarmers                         25.13       25.50       -0.37       -1.45

Westpac Banking                    24.37       24.31       +0.06       +0.25

Woolworths                         28.02       28.30       -0.28       -0.99

MINING & OILS

Energy Res Australia               26.00       26.10       -0.10       -0.38

Iluka Resources                     3.95        3.96       -0.01       -0.25

Lihir Gold                          2.77        2.72       +0.05       +1.84

Newcrest Mining                    30.01       29.20       +0.81       +2.77

Oil Search                          6.27        6.37       -0.10       -1.57

Pasminco

Rio Tinto                          56.11       57.30       -1.19       -2.08

Santos                             15.80       15.89       -0.09       -0.57

Sons of Gwalia

Laguna Resources                    0.01        0.01        Unch       -7.69

Alumina                             1.67        1.67        Unch        Unch

Woodside Petroleum                 49.00       49.70       -0.70       -1.41




Autor: Redaktion