Börse Taiwan (Taipeh) Aktien Kurse vom 27.08.2009: Cathay Real Estate, D-Link Up
Taiwan Schlusskurse [27.08.2009 - 09:17]

Preise in NT$

Schluss       Vortag      Veränderung    % Veränderung

Acer                               70.80       71.50       -0.70       -0.98

Advanced Semi Engineering          22.80       22.80        Unch        Unch

Asia Cement                        34.05       34.50       -0.45       -1.30

Asustek Computer                   51.80       52.40       -0.60       -1.15

Cathay Fin Hldg                    46.10       46.75       -0.65       -1.39

Cathay Real Estate                 12.05       11.95       +0.10       +0.84

China Airlines                                 11.18  Not Traded

China Steel                        29.40       29.50       -0.10       -0.34

D-Link                             24.70       24.55       +0.15       +0.61

Evergreen Marine                   20.00       20.20       -0.20       -0.99

Far Eastern Textile                31.20       32.40       -1.20       -3.70

Formosa Plastics                   59.40       60.00       -0.60       -1.00

Hua Nan Fin Hldg                   17.75       17.95       -0.20       -1.11

Nan Ya Plastics                    44.70       45.25       -0.55       -1.22

President Enterprises              32.30       32.75       -0.45       -1.37

Quanta Computer                    67.30       69.20       -1.90       -2.75

Taiwan Cement                      34.15       34.10       +0.05       +0.15

Taiwan Semiconductor Mfg           58.80       59.00       -0.20       -0.34

Tatung Co                           7.01        7.08       -0.07       -0.99

Teco Electric & Machinery          13.55       13.75       -0.20       -1.45

United Microelectronics            13.45       13.70       -0.25       -1.82

Walsin Lihwa                       10.80       10.95       -0.15       -1.37






Autor: Redaktion