Börse Australien (Sydney) Aktien Kurse vom 27.08.2009 : General Property Trust, Laguna Resources Up
Australien Schlusskurse [27.08.2009 - 09:12]

Preise in A$

Schluss       Vortag      Veränderung    % Veränderung

INDUSTRIAL & FINANCE

Amcor                               5.71        5.55       +0.16       +2.88

AMP                                 6.34        6.45       -0.11       -1.71

ANZ Bank                           20.32       19.97       +0.35       +1.75

Australian Gas Light               13.77       13.65       +0.12       +0.88

Axa Asia-Pacific                    4.31        4.38       -0.07       -1.60

Brambles Industries                 7.35        7.41       -0.06       -0.81

BHP Billiton                       37.65       38.15       -0.50       -1.31

Burns Philp

Coca-Cola Amatil                    9.86        9.76       +0.10       +1.02

Commonwlth Bank                    44.75       44.62       +0.13       +0.29

CSR                                 2.05        2.04       +0.01       +0.49

Foster's Group                      5.44        5.53       -0.09       -1.63

General Property Trust              0.59        0.57       +0.02       +3.48

Hardie James Industries             7.31        7.13       +0.18       +2.52

Fairfax Media                       1.50        1.48       +0.01       +1.01

Leighton Holdings                  36.71       37.41       -0.70       -1.87

Lend Lease                          9.32        9.43       -0.11       -1.17

Macquarie Bank                     48.04       48.04        Unch        Unch

Symbion Health

National Australia Bank            27.38       27.08       +0.30       +1.11

News Corp                          15.66       15.50       +0.16       +1.03

News Corp Preference               13.37       13.30       +0.07       +0.53

Orbital Engine                      0.06        0.06        Unch       -5.88

Publish and Broadcast               3.21        3.28       -0.07       -2.13

Qantas Airways                      2.62        2.68       -0.06       -2.24

Southcorp

ST George Bank

Tabcorp Holdings                    6.63        6.67       -0.04       -0.60

Telstra                             3.37        3.39       -0.02       -0.59

Wesfarmers                         24.92       25.09       -0.17       -0.68

Westpac Banking                    24.00       23.65       +0.35       +1.48

Woolworths                         28.78       28.70       +0.08       +0.28

MINING & OILS

Energy Res Australia               25.78       25.66       +0.12       +0.47

Iluka Resources                     3.64        3.73       -0.09       -2.41

Lihir Gold                          2.72        2.76       -0.04       -1.45

Newcrest Mining                    29.62       29.01       +0.61       +2.10

Oil Search                          6.01        5.99       +0.02       +0.33

Pasminco

Rio Tinto                          57.16       58.94       -1.78       -3.02

Santos                             15.55       15.45       +0.10       +0.65

Sons of Gwalia

Laguna Resources                    0.01        0.01        Unch       +8.33

Alumina                             1.66        1.71       -0.05       -3.21

Woodside Petroleum                 48.80       48.22       +0.58       +1.20






Autor: Redaktion