Börse Thailand (Bangkok) Aktien Kurse vom 19.08.09: Shin Corp, True Corp Up
Thailand Schlusskurse [19.08.2009 - 12:51]

Preise in Baht

Schluss       Vortag      Veränderung    % Veränderung

Advanced Info Service              87.50       88.25       -0.75       -0.85

BEC World                          18.70       19.00       -0.30       -1.58

Bangkok Bank                      112.00      111.50       +0.50       +0.45

Bangkok Bank (Foreign)            116.00      115.50       +0.50       +0.43

Bangkok Expressway                 17.90       17.90        Unch        Unch

Bank of Ayudhya                    17.30       17.90       -0.60       -3.35

Bank of Ayudhya (Foreign)          17.60       18.10       -0.50       -2.76

Delta Electronics                  16.10       16.00       +0.10       +0.63

Electricity Generating             75.25       75.25        Unch        Unch

Hana Microelectronics              18.40       18.80       -0.40       -2.13

Italian-Thai Development            2.70        2.78       -0.08       -2.88

Kasikornbank                       76.74       77.00       -0.50       -0.65

Kasikornbank PCL                   71.25       71.50       -0.25       -0.35

Krung Thai Bank                     8.45        8.55       -0.10       -1.17

PTT Exploration                   137.50      140.00       -2.50       -1.79

Shin Corp                          22.30       22.10       +0.20       +0.90

Shin Corp (Foreign)                            19.80  Not Traded

Siam Cement                       185.50      190.50       -5.00       -2.62

Siam Cement (Foreign)             188.00      192.50       -4.50       -2.34

Siam City Cement                  210.00      210.00        Unch        Unch

Siam Commercial Bank               76.25       78.50       -2.25       -2.87

Siam Makro                         70.00       72.50       -2.50       -3.45

Thai Airways Intl                  14.80       15.10       -0.30       -1.99

Thai Union Frozen Pdts             26.00       26.25       -0.25       -0.95

Thanachart Cap                     14.10       14.20       -0.10       -0.70

True Corp                           2.38        2.34       +0.04       +1.71

Autor: Redaktion