Börse Hong Kong Aktien Kurse vom 19.08.2009 - Esprit Hldg Ltd, Vtech Holdings Up
Hongkong Schlusskurse [19.08.2009 - 12:48]

Preise in HK$

Schluss       Vortag      Veränderung    % Veränderung

HANG SENG INDEX COMPONENTS

BOC Hong Kong                      14.74       14.92       -0.18       -1.21

Bank Of China                       3.68        3.76       -0.08       -2.13

Bank of East Asia                  24.45       24.90       -0.45       -1.81

Bankcomm                            9.07        9.18       -0.11       -1.20

CLP Holdings                       52.05       52.55       -0.50       -0.95

CNOOC Ltd                          10.04       10.24       -0.20       -1.95

Cathay Pacific                     11.36       11.78       -0.42       -3.57

Ccb                                 5.83        5.94       -0.11       -1.85

Chalco                              8.52        8.88       -0.36       -4.05

Cheung Kong Holdings               93.90       96.50       -2.60       -2.69

China Life                         32.05       32.35       -0.30       -0.93

China Merchants Hldg               26.05       26.20       -0.15       -0.57

China Mobile                       83.05       84.30       -1.25       -1.48

China Overseas                     16.82       17.46       -0.64       -3.67

China Res Power                    17.50       18.10       -0.60       -3.31

China Resources                    19.78       20.85       -1.07       -5.13

China Shenhua                      29.80       31.00       -1.20       -3.87

China Unicom                       10.52       10.70       -0.18       -1.68

Citic Pacific                      22.05       22.55       -0.50       -2.22

Cosco Pacific                      11.92       12.46       -0.54       -4.33

Esprit Hldg Ltd                    59.50       58.40       +1.10       +1.88

Fih                                 4.87        4.99       -0.12       -2.40

HSBC Holdings                      81.55       82.82       -1.27       -1.54

Hang Lung Prop                     24.70       25.40       -0.70       -2.76

Hang Seng Bank                    112.50      114.00       -1.50       -1.32

Henderson Land                     46.20       47.20       -1.00       -2.12

Hkex                              142.20      143.90       -1.70       -1.18

Hong Kong & China Gas              16.58       16.80       -0.22       -1.31

Hongkong Electric                  42.70       43.00       -0.30       -0.70

Hutchison Whampoa                  55.65       56.00       -0.35       -0.63

Icbc                                5.27        5.32       -0.05       -0.94

Li Fung                            26.70       28.45       -1.75       -6.15

MTRC                               27.05       27.45       -0.40       -1.46

New World Development              16.56       16.72       -0.16       -0.96

PetroChina Co Ltd                   8.46        8.56       -0.10       -1.17

Ping An                            60.65       61.55       -0.90       -1.46

Sino Land                          14.36       14.50       -0.14       -0.97

Sinopec Corp                        6.67        6.59       +0.08       +1.21

Sun Hung Kai Properties           105.40      107.60       -2.20       -2.04

Swire Pacific A                    83.15       83.30       -0.15       -0.18

Tencent-100                       112.10      114.70       -2.60       -2.27

Wharf (Holdings)                   32.20       32.70       -0.50       -1.53

SELECTED NON-INDEX STOCKS

Cafe de Coral Holdings             16.60       16.32       +0.28       +1.72

City Telecom                        2.00        1.98       +0.02       +1.01

Cosco Pacific                      11.92       12.46       -0.54       -4.33

I-Cable Communications              1.00        0.98       +0.02       +2.04

New World Cyberbase                 2.76        2.73       +0.03       +1.10

Shanghai Petrochem                  3.48        3.62       -0.14       -3.87

Stone Group                         0.39        0.39        Unch        Unch

Tsingtao Brewery                   26.30       26.10       +0.20       +0.77

Vtech Holdings                     61.95       59.10       +2.85       +4.82

Autor: Redaktion