Börse Shanghai Aktienkurse in Yuan vom 19.08.2009 - Qingdao Haier, Tsingtao Brewery Up
China Shanghai [19.08.2009 - 12:46]

                                   Schluss       Vortag      Veränderung    % Veränderung

A SHARES

Air China                           7.04        7.66       -0.62       -8.09

Anhui Conch Cement                 40.50       42.60       -2.10       -4.93

Bank of China                       3.90        3.97       -0.07       -1.76

Baosan Iron & Steel                7.11        7.66       -0.55       -7.18

Bright Dairy                        6.00        6.39       -0.39       -6.10

China Eastern Airlines              5.26        5.51       -0.25       -4.54

China Merchants Bank               15.67       16.02       -0.35       -2.18

China Minsheng Banking              6.95        7.21       -0.26       -3.61

China Petroleum & Chemical         12.63       12.64       -0.01       -0.08

China Shipping Development         13.29       14.28       -0.99       -6.93

China Southern Airlines             5.29        5.53       -0.24       -4.34

China United Telecommunication      6.11        6.51       -0.40       -6.14

China Yangzte Power                12.80       13.33       -0.53       -3.98

Chongqing Brewery                  16.32       18.12       -1.80       -9.93

CITIC Securities                   27.47       29.78       -2.31       -7.76

COSCO Shipping                     10.72       11.71       -0.99       -8.45

Daqing Railway                     10.02       10.66       -0.64       -6.00

Dongfeng Automobile                 4.23        4.46       -0.23       -5.16

Hainan Airlines                     4.44        4.75       -0.31       -6.53

Hainan Airlines                     4.44        4.75       -0.31       -6.53

Handan Iron & Steel                 5.41        5.92       -0.51       -8.61

Hisense Electric                   11.00       11.56       -0.56       -4.84

Hua Xia Bank                        9.98       10.62       -0.64       -6.03

Huadian Power International         5.23        5.52       -0.29       -5.25

Hualian Supermarket                 9.84       10.34       -0.50       -4.84

Huaneng Power International         7.95        8.28       -0.33       -3.99

Huiquan Brewage                     6.91        7.30       -0.39       -5.34

Jiangsu Expressway                  5.63        5.83       -0.20       -3.43

Jiangxi Copper                     35.27       38.52       -3.25       -8.44

Lucky Film                          5.93        6.51       -0.58       -8.91

Maansan Iron & Steel               4.81        5.20       -0.39       -7.50

Nanjing Iron & Steel                5.95        6.55       -0.60       -9.16

Qingdao Haier                      14.12       14.09       +0.03       +0.21

Shandong Aluminium

Shandong Gold Mining               48.72       50.77       -2.05       -4.04

Shanghai Airlines                   5.67        5.90       -0.23       -3.90

Shanghai Automotive                14.76       15.86       -1.10       -6.94

Shanghai Balian                    11.97       12.41       -0.44       -3.55

Shanghai Friendsip                11.39       12.15       -0.76       -6.26

Shanghai Pudong Dev Bank           21.34       22.37       -1.03       -4.60

Shenyang Jinbei Automobile          3.50        3.62       -0.12       -3.31

Sichuan Changhong Elec              4.83        5.11       -0.28       -5.48

Shanghai Petrochem                 10.17       10.70       -0.53       -4.95

Sinopec Yizheng Chemical Fiber      6.59        6.94       -0.35       -5.04

SVA Electron                        4.95        5.26       -0.31       -5.89

Tsingtao Brewery                   27.16       26.72       +0.44       +1.65

Wuhan Steel Processing              8.37        9.14       -0.77       -8.42

Yanzhou Coal Mining                16.55       18.19       -1.64       -9.02

Zhongjin Gold                      49.52       52.41       -2.89       -5.51

Autor: Redaktion