Marktberichte
Asia Morning View
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
Russland
Börse Berlin
Börse Hamburg
Börse Fernost weekly
RENIXX
Nachrichten Suche
Firmenmeldungen
Asien Schlusskurse
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
ADRs in New York
China Shenzhen
China Shanghai
Börsentermine
Neuemissionen
Newsletter
Newsfeed RSS/XML
Surf und Spar
Impressum
Börse Japan (Tokio) Aktien Kurse in Yen vom 19.08.2009: Casio, Matsusita Elec Works, Sanyo Elec Up
Japan Schlusskurse [19.08.2009 - 09:17]
Autor: Redaktion
Japan Schlusskurse [19.08.2009 - 09:17]
Preise in Yen
Schluss Vortag Veränderung % Veränderung
Acom 1912.00 1944.00 -32.00 -1.65
Advantest 2315.00 2350.00 -35.00 -1.49
Aeon 947.00 959.00 -12.00 -1.25
Aiphone 1588.00 1565.00 +23.00 +1.47
Ajinomoto 931.00 934.00 -3.00 -0.32
Asahi Breweries 1489.00 1497.00 -8.00 -0.53
Asahi Glass 807.00 820.00 -13.00 -1.59
Asahi Kasei 465.00 465.00 Unch Unch
Bridgestone 1708.00 1716.00 -8.00 -0.47
Canon 3400.00 3360.00 +40.00 +1.19
Casio 838.00 798.00 +40.00 +5.01
Chugai Pharm 1893.00 1830.00 +63.00 +3.44
Chuo Mitsui Trust 369.00 379.00 -10.00 -2.64
Citizen Watch 500.00 507.00 -7.00 -1.38
Cosmo Oil 289.00 297.00 -8.00 -2.69
Dai Nippon Print 1310.00 1318.00 -8.00 -0.61
Daiei 385.00 387.00 -2.00 -0.52
Daihatsu Motor 998.00 989.00 +9.00 +0.91
Daiwa House 968.00 998.00 -30.00 -3.01
Daiwa Securities 548.00 548.00 Unch Unch
Denso 2820.00 2850.00 -30.00 -1.05
Eisai 3310.00 3340.00 -30.00 -0.90
Fanuc 7320.00 7350.00 -30.00 -0.41
Fuji Elec 177.00 171.00 +6.00 +3.51
Fuji Heavy Indus 419.00 428.00 -9.00 -2.10
Fuji Photo Film 2730.00 2720.00 +10.00 +0.37
Fujitsu 609.00 619.00 -10.00 -1.62
Heiwa Real Estate 317.00 329.00 -12.00 -3.65
Hino Motors 372.00 372.00 Unch Unch
Hitachi 316.00 321.00 -5.00 -1.56
Honda 3070.00 3010.00 +60.00 +1.99
Isetan Mitsukosi 949.00 961.00 -12.00 -1.25
Isikawajima-Harima 174.00 175.00 -1.00 -0.57
Isuzu Motors 187.00 184.00 +3.00 +1.63
Itochu 651.00 660.00 -9.00 -1.36
JR East 5450.00 5540.00 -90.00 -1.62
JR Tokai 589000.00 587000.00 +2000.00 +0.34
JR West 309000.00 306000.00 +3000.00 +0.98
Jaccs 248.00 250.00 -2.00 -0.80
Japan Tobacco 268700.00 272700.00 -4000.00 -1.47
KDDI 514000.00 520000.00 -6000.00 -1.15
Kajima 269.00 273.00 -4.00 -1.47
Kansai Elec Power 2055.00 2065.00 -10.00 -0.48
Kao 2165.00 2175.00 -10.00 -0.46
Kawasaki Heavy Indus 250.00 254.00 -4.00 -1.57
Kirin Brewery 1325.00 1336.00 -11.00 -0.82
Kobe Steel 174.00 175.00 -1.00 -0.57
Komatsu 1683.00 1692.00 -9.00 -0.53
Konica 872.00 860.00 +12.00 +1.40
Kubota 775.00 784.00 -9.00 -1.15
Kyocera 7330.00 7430.00 -100.00 -1.35
Makita 2655.00 2640.00 +15.00 +0.57
Marubeni 461.00 458.00 +3.00 +0.66
Marui 648.00 664.00 -16.00 -2.41
Matsusita Elec Indus 1430.00 1444.00 -14.00 -0.97
Matsusita Elec Works 1064.00 1037.00 +27.00 +2.60
Mazda 260.00 257.00 +3.00 +1.17
Minebea 432.00 441.00 -9.00 -2.04
Misawa Homes Hldgs 368.00 378.00 -10.00 -2.65
Mitsubisi 1873.00 1865.00 +8.00 +0.43
Mitsubisi Elec 692.00 691.00 +1.00 +0.14
Mitsubisi Estate 1485.00 1508.00 -23.00 -1.53
Mitsubisi Heavy Indus 368.00 372.00 -4.00 -1.08
Mitsubisi Motors 166.00 165.00 +1.00 +0.61
Mitsui 1217.00 1232.00 -15.00 -1.22
Mitsui Fudosan 1696.00 1721.00 -25.00 -1.45
Mitsui O.S.K. 568.00 581.00 -13.00 -2.24
Mtshbsh Fin Grp 584.00 593.00 -9.00 -1.52
Murata Mfg 4340.00 4450.00 -110.00 -2.47
Resona Hldgs 1288.00 1315.00 -27.00 -2.05
Astellas Pharma 3500.00 3510.00 -10.00 -0.28
NEC 322.00 318.00 +4.00 +1.26
NTT 3930.00 4020.00 -90.00 -2.24
NTT Data 305000.00 310000.00 -5000.00 -1.61
NTT DoCoMo 140500.00 142400.00 -1900.00 -1.33
Nikon 1613.00 1610.00 +3.00 +0.19
Nintendo 24480.00 24600.00 -120.00 -0.49
Nippon Express 379.00 388.00 -9.00 -2.32
Nippon Oil 521.00 526.00 -5.00 -0.95
Nippon Paper 2545.00 2565.00 -20.00 -0.78
Nippon Steel 370.00 374.00 -4.00 -1.07
Nippon Yusen 396.00 402.00 -6.00 -1.49
Nissan Motor 706.00 701.00 +5.00 +0.71
Nomura Hldgs 799.00 814.00 -15.00 -1.84
Obayasi 416.00 419.00 -3.00 -0.72
Oji Paper 413.00 414.00 -1.00 -0.24
Oki Elec Indus 99.00 99.00 Unch Unch
Olympus 2625.00 2570.00 +55.00 +2.14
Omron 1466.00 1482.00 -16.00 -1.08
Onward 679.00 677.00 +2.00 +0.30
Orix 6190.00 6290.00 -100.00 -1.59
Osaka Gas 312.00 314.00 -2.00 -0.64
Pioneer 272.00 273.00 -1.00 -0.37
Ricoh 1212.00 1222.00 -10.00 -0.82
Sanyo Elec 247.00 224.00 +23.00 +10.27
Sapporo Holdings 525.00 531.00 -6.00 -1.13
Secom 4050.00 4120.00 -70.00 -1.70
Seiko 257.00 258.00 -1.00 -0.39
Sekisui House 860.00 877.00 -17.00 -1.94
Sharp 1041.00 1041.00 Unch Unch
Shimizu 371.00 379.00 -8.00 -2.11
Shin-Etsu Chem 4930.00 4990.00 -60.00 -1.20
Shinko Securities 323.00 330.00 -7.00 -2.12
Shiseido 1531.00 1526.00 +5.00 +0.33
Showa Shell 966.00 983.00 -17.00 -1.73
Softbank 2000.00 2030.00 -30.00 -1.48
Sompo Japan 611.00 624.00 -13.00 -2.08
Sony 2500.00 2600.00 -100.00 -3.85
Sumitomo 943.00 959.00 -16.00 -1.67
Sumitomo Chem 455.00 456.00 -1.00 -0.22
Sumitomo Elec 1190.00 1193.00 -3.00 -0.25
Sumitomo Trust 533.00 534.00 -1.00 -0.19
Suzuki Motor 2250.00 2275.00 -25.00 -1.10
TDK 5110.00 5220.00 -110.00 -2.11
Taiheiyo Cement 153.00 156.00 -3.00 -1.92
Taisei 206.00 210.00 -4.00 -1.90
Takeda Pharm 3740.00 3750.00 -10.00 -0.27
Takefuji 464.00 485.00 -21.00 -4.33
Teijin Ltd 332.00 321.00 +11.00 +3.43
Tokyo Elec Power 2390.00 2400.00 -10.00 -0.42
Tokyo Electron 4990.00 5050.00 -60.00 -1.19
Tokyo Gas 346.00 349.00 -3.00 -0.86
Toppan Print 891.00 906.00 -15.00 -1.66
Toray 551.00 550.00 +1.00 +0.18
Tosiba Corp 444.00 453.00 -9.00 -1.99
Toyota Motor 4050.00 4040.00 +10.00 +0.25
Yamaha 1185.00 1185.00 Unch Unch
Yamaha Motor 1081.00 1074.00 +7.00 +0.65
Yamato Hldgs 1427.00 1401.00 +26.00 +1.86
Autor: Redaktion