Börse Taiwan (Taipeh) Aktien Kurse vom 19.08.2009: China Airlines, D-Link Up
Taiwan Schlusskurse [19.08.2009 - 09:13]

Preise in NT$

Schluss       Vortag      Veränderung    % Veränderung

Acer                               68.00       68.50       -0.50       -0.73

Advanced Semi Engineering          23.60       22.75       +0.85       +3.74

Asia Cement                        36.35       37.10       -0.75       -2.02

Asustek Computer                   51.80       51.00       +0.80       +1.57

Cathay Fin Hldg                    47.30       47.70       -0.40       -0.84

Cathay Real Estate                 12.60       12.65       -0.05       -0.40

China Airlines                      8.31        8.06       +0.25       +3.10

China Steel                        30.50       30.70       -0.20       -0.65

D-Link                             28.25       28.00       +0.25       +0.89

Evergreen Marine                   21.00       21.00        Unch        Unch

Far Eastern Textile                34.30       35.00       -0.70       -2.00

Formosa Plastics                   58.70       59.50       -0.80       -1.34

Hua Nan Fin Hldg                   18.40       18.70       -0.30       -1.60

Nan Ya Plastics                    46.05       46.25       -0.20       -0.43

President Enterprises              32.05       31.85       +0.20       +0.63

Quanta Computer                    59.00       59.70       -0.70       -1.17

Taiwan Cement                      34.65       35.40       -0.75       -2.12

Taiwan Semiconductor Mfg           57.40       57.60       -0.20       -0.35

Tatung Co                           7.78        7.76       +0.02       +0.26

Teco Electric & Machinery          14.70       14.45       +0.25       +1.73

United Microelectronics            13.30       13.05       +0.25       +1.92

Walsin Lihwa                       11.15       11.20       -0.05       -0.45

Autor: Redaktion