Börse Australien (Sydney) Aktien Kurse vom 19.08.2009 : General Property Trust, Leighton Holdings, Iluka Resources Up
Australien Schlusskurse [19.08.2009 - 09:10]

Preise in A$

Schluss       Vortag      Veränderung    % Veränderung

INDUSTRIAL & FINANCE

Amcor                                           5.65  Not Traded

AMP                                 5.85        5.82       +0.03       +0.52

ANZ Bank                           19.80       20.37       -0.57       -2.80

Australian Gas Light               14.31       14.46       -0.15       -1.04

Axa Asia-Pacific                    4.35        4.27       +0.08       +1.87

Brambles Industries                 6.90        6.80       +0.10       +1.47

BHP Billiton                       36.71       37.26       -0.55       -1.48

Burns Philp

Coca-Cola Amatil                    9.67        9.66       +0.01       +0.10

Commonwlth Bank                    44.94       45.30       -0.36       -0.79

CSR                                 2.06        2.09       -0.03       -1.44

Foster's Group                      5.35        5.29       +0.06       +1.13

General Property Trust              0.56        0.54       +0.02       +4.63

Hardie James Industries             6.84        7.07       -0.23       -3.25

Fairfax Media                       1.49        1.43       +0.06       +4.55

Leighton Holdings                  37.36       35.88       +1.48       +4.12

Lend Lease                          9.50        9.38       +0.12       +1.28

Macquarie Bank                     45.61       44.48       +1.13       +2.54

Symbion Health

National Australia Bank            26.81       27.07       -0.26       -0.96

News Corp                          14.99       15.03       -0.04       -0.27

News Corp Preference               12.79       12.95       -0.16       -1.24

Orbital Engine                      0.06        0.06        Unch       -2.94

Publish and Broadcast               2.95        2.95        Unch        Unch

Qantas Airways                      2.69        2.60       +0.09       +3.46

Southcorp

ST George Bank

Tabcorp Holdings                    6.37        6.47       -0.10       -1.55

Telstra                             3.65        3.65        Unch        Unch

Wesfarmers                         26.50       26.42       +0.08       +0.30

Westpac Banking                    23.54       23.74       -0.20       -0.84

Woolworths                         27.19       27.24       -0.05       -0.18

MINING & OILS

Energy Res Australia               26.35       25.55       +0.80       +3.13

Iluka Resources                     3.65        3.35       +0.30       +8.96

Lihir Gold                          2.46        2.54       -0.08       -3.15

Newcrest Mining                    28.80       29.56       -0.76       -2.57

Oil Search                          5.56        5.61       -0.05       -0.89

Pasminco

Rio Tinto                          58.20       56.90       +1.30       +2.28

Santos                             14.71       14.50       +0.21       +1.45

Sons of Gwalia

Sthn Pacific Petroleum              0.01        0.00        Unch      +11.11

Alumina                             1.63        1.64        Unch       -0.30

Woodside Petroleum                 44.28       42.72       +1.56       +3.65

Autor: Redaktion