Börse Taiwan (Taipeh) Aktien Kurse vom 10.08.2009: Asia Cement , Walsin Lihwa Up
Taiwan Schlusskurse [10.08.2009 - 15:38]

Preise in NT$

Schluss       Vortag      Veränderung    % Veränderung

Acer                               68.40       68.60       -0.20       -0.29

Advanced Semi Engineering          22.35       23.00       -0.65       -2.83

                       36.60       35.60       +1.00       +2.81

Asustek Computer                   51.00       50.40       +0.60       +1.19

Cathay Fin Hldg                    48.95       49.70       -0.75       -1.51

Cathay Real Estate                 12.70       12.85       -0.15       -1.17

China Airlines                      8.49        8.71       -0.22       -2.53

China Steel                        31.50       31.50        Unch        Unch

D-Link                             28.80       28.80        Unch        Unch

Evergreen Marine                   20.30       20.75       -0.45       -2.17

Far Eastern Textile                35.85       36.00       -0.15       -0.42

Formosa Plastics                   58.30       58.90       -0.60       -1.02

Hua Nan Fin Hldg                   20.00       20.10       -0.10       -0.50

Nan Ya Plastics                    43.75       43.05       +0.70       +1.63

President Enterprises              32.25       32.90       -0.65       -1.98

Quanta Computer                    58.10       59.30       -1.20       -2.02

Taiwan Cement                      38.30       37.20       +1.10       +2.96

Taiwan Semiconductor Mfg           57.80       56.80       +1.00       +1.76

Tatung Co                           7.96        8.02       -0.06       -0.75

Teco Electric & Machinery          14.25       14.35       -0.10       -0.70

United Microelectronics            13.80       13.85       -0.05       -0.36

Walsin Lihwa                       11.20       10.95       +0.25       +2.28






Autor: Redaktion