Börse Australien (Sydney) Aktien Kurse vom 10.08.2009 : Amcor, Brambles Industries Up
Australien Schlusskurse [10.08.2009 - 15:37]

Preise in A$

Schluss       Vortag      Veränderung    % Veränderung

INDUSTRIAL & FINANCE

Amcor                               5.18        5.05       +0.13       +2.57

AMP                                 5.80        5.88       -0.08       -1.36

ANZ Bank                           19.29       19.38       -0.09       -0.46

Australian Gas Light               14.01       14.25       -0.24       -1.68

Axa Asia-Pacific                    4.35        4.33       +0.02       +0.46

Brambles Industries                 6.21        6.00       +0.21       +3.50

BHP Billiton                       37.76       38.00       -0.24       -0.63

Burns Philp

Coca-Cola Amatil                    9.50        9.42       +0.08       +0.85

Commonwlth Bank                    43.84       44.45       -0.61       -1.37

CSR                                 1.94        1.99       -0.05       -2.76

Foster's Group                      5.40        5.34       +0.06       +1.12

General Property Trust              0.54        0.53       +0.01       +1.87

Hardie James Industries             4.97        5.00       -0.03       -0.60

Fairfax Media                       1.46        1.47        Unch       -0.34

Leighton Holdings                  30.56       30.00       +0.56       +1.87

Lend Lease                          8.46        8.50       -0.04       -0.47

Macquarie Bank                     44.49       43.96       +0.53       +1.21

Symbion Health

National Australia Bank            25.46       25.50       -0.04       -0.16

News Corp                          15.40       14.90       +0.50       +3.36

News Corp Preference               13.51       12.91       +0.60       +4.65

Orbital Engine                                  0.07  Not Traded

Publish and Broadcast               2.84        2.80       +0.04       +1.43

Qantas Airways                      2.40        2.42       -0.02       -0.83

Southcorp

ST George Bank

Tabcorp Holdings                    7.03        7.11       -0.08       -1.13

Telstra                             3.58        3.52       +0.06       +1.70

Wesfarmers                         25.29       24.68       +0.61       +2.47

Westpac Banking                    22.66       22.83       -0.17       -0.74

Woolworths                         27.20       26.70       +0.50       +1.87

MINING & OILS

Energy Res Australia               25.83       25.34       +0.49       +1.93

Iluka Resources                     3.39        3.25       +0.14       +4.31

Lihir Gold                          2.65        2.68       -0.03       -1.12

Newcrest Mining                    30.00       30.25       -0.25       -0.83

Oil Search                          5.47        5.50       -0.03       -0.55

Pasminco

Rio Tinto                          58.55       60.57       -2.02       -3.33

Santos                             14.58       14.69       -0.11       -0.75

Sons of Gwalia

Sthn Pacific Petroleum

Alumina                             1.80        1.77       +0.03       +1.69

Woodside Petroleum                 43.57       43.75       -0.18       -0.41






Autor: Redaktion