Börse Hong Kong Aktien Kurse vom 10.08.2009 - China Merchants Hldg, Ccb Up
Hongkong Schlusskurse [10.08.2009 - 15:33]

Preise in HK$

Schluss       Vortag      Veränderung    % Veränderung

HANG SENG INDEX COMPONENTS

BOC Hong Kong                      15.32       14.90       +0.42       +2.82

Bank Of China                       3.74        3.64       +0.10       +2.75

Bank of East Asia                  25.10       24.60       +0.50       +2.03

Bankcomm                            9.14        8.79       +0.35       +3.98

CLP Holdings                       53.25       52.75       +0.50       +0.95

CNOOC Ltd                          10.94       10.66       +0.28       +2.63

Cathay Pacific                     11.40       11.12       +0.28       +2.52

Ccb                                 5.98        5.75       +0.23       +4.00

Chalco                              9.96        9.43       +0.53       +5.62

Cheung Kong Holdings               96.90       94.95       +1.95       +2.05

China Life                         34.00       33.50       +0.50       +1.49

China Merchants Hldg               28.95       27.25       +1.70       +6.24

China Mobile                       91.55       88.55       +3.00       +3.39

China Overseas                     18.00       17.94       +0.06       +0.33

China Res Power                    19.46       18.78       +0.68       +3.62

China Resources                    21.40       20.45       +0.95       +4.65

China Shenhua                      32.95       32.05       +0.90       +2.81

China Unicom                       11.88       11.66       +0.22       +1.89

Citic Pacific                      23.00       22.35       +0.65       +2.91

Cosco Pacific                      12.88       12.32       +0.56       +4.55

Esprit Hldg Ltd                    54.30       54.70       -0.40       -0.73

Fih                                 5.14        5.11       +0.03       +0.59

HSBC Holdings                      86.40       83.80       +2.60       +3.10

Hang Lung Prop                     26.10       25.45       +0.65       +2.55

Hang Seng Bank                    118.60      115.80       +2.80       +2.42

Henderson Land                     49.85       48.75       +1.10       +2.26

Hkex                              146.40      142.40       +4.00       +2.81

Hong Kong & China Gas              16.98       16.82       +0.16       +0.95

Hongkong Electric                  43.15       42.85       +0.30       +0.70

Hutchison Whampoa                  57.10       56.15       +0.95       +1.69

Icbc                                5.27        5.11       +0.16       +3.13

Li Fung                            23.95       23.30       +0.65       +2.79

MTRC                               28.35       26.70       +1.65       +6.18

New World Development              16.88       16.08       +0.80       +4.98

PetroChina Co Ltd                   9.18        9.01       +0.17       +1.89

Ping An                            65.10       64.45       +0.65       +1.01

Sino Land                          14.98       14.60       +0.38       +2.60

Sinopec Corp                        6.88        6.73       +0.15       +2.23

Sun Hung Kai Properties           112.30      110.40       +1.90       +1.72

Swire Pacific A                    84.65       83.15       +1.50       +1.80

Tencent                           111.20      106.70       +4.50       +4.22

Wharf (Holdings)                   34.80       34.15       +0.65       +1.90

SELECTED NON-INDEX STOCKS

Cafe de Coral Holdings             16.70       16.68       +0.02       +0.12

City Telecom                        1.85        1.87       -0.02       -1.07

Cosco Pacific                      12.88       12.32       +0.56       +4.55

I-Cable Communications              1.04        1.03       +0.01       +0.97

New World Cyberbase                 2.83        2.82       +0.01       +0.35

Shanghai Petrochem                  3.77        3.66       +0.11       +3.01

Stone Group                         0.41        0.41        Unch        Unch

Tsingtao Brewery                   26.85       26.30       +0.55       +2.09

Vtech Holdings                     61.35       59.55       +1.80       +3.02






Autor: Redaktion