Börse Hong Kong Aktien Kurse vom 07.08.2009 - China Mobile, CLP Holdings Up
Hongkong Schlusskurse [07.08.2009 - 10:56]

Preise in HK$

Schluss       Vortag      Veränderung    % Veränderung

HANG SENG INDEX COMPONENTS

BOC Hong Kong                      14.90       15.24       -0.34       -2.23

Bank Of China                       3.64        3.74       -0.10       -2.67

Bank of East Asia                  24.60       25.30       -0.70       -2.77

Bankcomm                            8.79        9.17       -0.38       -4.14

CLP Holdings                       52.75       52.50       +0.25       +0.48

CNOOC Ltd                          10.66       11.00       -0.34       -3.09

Cathay Pacific                     11.12       11.74       -0.62       -5.28

Ccb                                 5.75        5.94       -0.19       -3.20

Chalco                              9.43        9.95       -0.52       -5.23

Cheung Kong Holdings               94.95       99.00       -4.05       -4.09

China Life                         33.50       34.60       -1.10       -3.18

China Merchants Hldg               27.25       29.80       -2.55       -8.56

China Mobile                       88.55       87.10       +1.45       +1.66

China Overseas                     17.94       18.38       -0.44       -2.39

China Res Power                    18.78       20.15       -1.37       -6.80

China Resources                    20.45       21.20       -0.75       -3.54

China Shenhua                      32.05       32.80       -0.75       -2.29

China Unicom                       11.66       12.34       -0.68       -5.51

Citic Pacific                      22.35       23.25       -0.90       -3.87

Cosco Pacific                      12.32       13.00       -0.68       -5.23

Esprit Hldg Ltd                    54.70       56.80       -2.10       -3.70

Fih                                 5.11        5.24       -0.13       -2.48

HSBC Holdings                      83.80       85.20       -1.40       -1.64

Hang Lung Prop                     25.45       26.55       -1.10       -4.14

Hang Seng Bank                    115.80      116.50       -0.70       -0.60

Henderson Land                     48.75       50.65       -1.90       -3.75

Hkex                              142.40      147.60       -5.20       -3.52

Hong Kong & China Gas              16.82       16.90       -0.08       -0.47

Hongkong Electric                  42.85       43.00       -0.15       -0.35

Hutchison Whampoa                  56.15       57.45       -1.30       -2.26

Icbc                                5.11        5.24       -0.13       -2.48

Li Fung                            23.30       24.50       -1.20       -4.90

MTRC                               26.70       27.70       -1.00       -3.61

New World Development              16.08       17.02       -0.94       -5.52

PetroChina Co Ltd                   9.01        9.39       -0.38       -4.05

Ping An                            64.45       66.95       -2.50       -3.73

Sino Land                          14.60       15.30       -0.70       -4.58

Sinopec Corp                        6.73        7.09       -0.36       -5.08

Sun Hung Kai Properties           110.40      114.20       -3.80       -3.33

Swire Pacific A                    83.15       86.20       -3.05       -3.54

Tencent                           106.70      109.30       -2.60       -2.38

Wharf (Holdings)                   34.15       35.90       -1.75       -4.87

SELECTED NON-INDEX STOCKS

Cafe de Coral Holdings             16.68       16.50       +0.18       +1.09

City Telecom                        1.87        1.88       -0.01       -0.53

Cosco Pacific                      12.32       13.00       -0.68       -5.23

I-Cable Communications              1.03        1.05       -0.02       -1.90

New World Cyberbase                 2.82        2.89       -0.07       -2.42

Shanghai Petrochem                  3.66        3.87       -0.21       -5.43

Stone Group                         0.41        0.41        Unch       +1.22

Tsingtao Brewery                   26.30       26.90       -0.60       -2.23

Vtech Holdings                     59.55       60.90       -1.35       -2.22






Autor: Redaktion