Börse Shanghai Aktienkurse in Yuan vom 07.08.2009 - Dongfeng Automobile , Tsingtao Brewery Up
China Shanghai [07.08.2009 - 10:53]

                                   Schluss       Vortag      Veränderung    % Veränderung

A SHARES

Air China                           9.16        9.77       -0.61       -6.24

Anhui Conch Cement                 47.85       49.32       -1.47       -2.98

Bank of China                       4.38        4.49       -0.11       -2.45

Baosan Iron & Steel                8.76        9.08       -0.32       -3.52

Bright Dairy                        7.39        7.56       -0.17       -2.25

China Eastern Airlines              5.97        6.17       -0.20       -3.24

China Merchants Bank               17.98       18.27       -0.29       -1.59

China Minsheng Banking              8.06        8.27       -0.21       -2.54

China Petroleum & Chemical         13.70       14.27       -0.57       -3.99

China Shipping Development         16.15       16.83       -0.68       -4.04

China Southern Airlines             6.58        6.78       -0.20       -2.95

China United Telecommunication      7.51        7.63       -0.12       -1.57

China Yangzte Power                15.25       15.99       -0.74       -4.63

Chongqing Brewery                  21.72       22.04       -0.32       -1.45

CITIC Securities                   34.96       35.01       -0.05       -0.14

COSCO Shipping                     13.60       14.79       -1.19       -8.05

Daqing Railway                     11.72       12.41       -0.69       -5.56

Dongfeng Automobile                 5.33        5.27       +0.06       +1.14

Hainan Airlines                     5.81        6.06       -0.25       -4.13

Hainan Airlines                     5.81        6.06       -0.25       -4.13

Handan Iron & Steel                 6.80        7.17       -0.37       -5.16

Hisense Electric                   12.78       13.19       -0.41       -3.11

Hua Xia Bank                       12.12       12.30       -0.18       -1.46

Huadian Power International         6.13        6.49       -0.36       -5.55

Hualian Supermarket                12.40       12.44       -0.04       -0.32

Huaneng Power International         8.74        9.09       -0.35       -3.85

Huiquan Brewage                     8.33        8.51       -0.18       -2.12

Jiangsu Expressway                  6.47        6.51       -0.04       -0.61

Jiangxi Copper                     42.17       44.48       -2.31       -5.19

Lucky Film                          7.33        7.69       -0.36       -4.68

Maansan Iron & Steel               6.05        6.42       -0.37       -5.76

Nanjing Iron & Steel                7.35        7.97       -0.62       -7.78

Qingdao Haier                      15.47       15.45       +0.02       +0.13

Shandong Aluminium

Shandong Gold Mining               58.88       60.32       -1.44       -2.39

Shanghai Airlines                   6.50        6.83       -0.33       -4.83

Shanghai Automotive                17.27       18.29       -1.02       -5.58

Shanghai Balian                    13.46       13.56       -0.10       -0.74

Shanghai Friendsip                13.47       13.87       -0.40       -2.88

Shanghai Pudong Dev Bank           24.87       25.18       -0.31       -1.23

Shenyang Jinbei Automobile          4.17        4.29       -0.12       -2.80

Sichuan Changhong Elec              5.42        5.63       -0.21       -3.73

Shanghai Petrochem                 10.74       11.00       -0.26       -2.36

Sinopec Yizheng Chemical Fiber      7.69        8.00       -0.31       -3.87

SVA Electron                        5.78        5.81       -0.03       -0.52

Tsingtao Brewery                   28.72       28.48       +0.24       +0.84

Wuhan Steel Processing             10.60       11.23       -0.63       -5.61

Yanzhou Coal Mining                19.98       20.87       -0.89       -4.26

Zhongjin Gold                      60.69       62.46       -1.77       -2.83

Autor: Redaktion