Börse Australien (Sydney) Aktien Kurse vom 07.08.2009 :
Australien Schlusskurse [07.08.2009 - 10:49]

Preise in A$

Schluss     Vortag      Veränderung    % Veränderung

INDUSTRIAL & FINANCE

Amcor                               5.05        4.93       +0.12       +2.43

AMP                                 5.88        5.81       +0.07       +1.20

ANZ Bank                           19.38       19.47       -0.09       -0.46

Australian Gas Light               14.25       14.26       -0.01       -0.07

Axa Asia-Pacific                    4.33        4.45       -0.12       -2.70

Brambles Industries                 6.00        6.01       -0.01       -0.17

BHP Billiton                       38.00       38.79       -0.79       -2.04

Burns Philp

Coca-Cola Amatil                    9.42       10.00       -0.58       -5.80

Commonwlth Bank                    44.45       44.35       +0.10       +0.23

CSR                                 1.99        1.87       +0.12       +6.68

Foster's Group                      5.34        5.33       +0.01       +0.19

General Property Trust              0.53        0.54        Unch       -0.93

Hardie James Industries             5.00        4.91       +0.09       +1.83

Fairfax Media                       1.47        1.48       -0.01       -0.68

Leighton Holdings                  30.00       30.00        Unch        Unch

Lend Lease                          8.50        8.40       +0.10       +1.19

Macquarie Bank                     43.96       44.51       -0.55       -1.24

Symbion Health

National Australia Bank            25.50       25.75       -0.25       -0.97

News Corp                          14.90       14.86       +0.04       +0.27

News Corp Preference               12.91       12.86       +0.05       +0.39

Orbital Engine                      0.07        0.07        Unch        Unch

Publish and Broadcast               2.80        2.80        Unch        Unch

Qantas Airways                      2.42        2.40       +0.02       +0.83

Southcorp

ST George Bank

Tabcorp Holdings                    7.11        7.03       +0.08       +1.14

Telstra                             3.52        3.57       -0.05       -1.40

Wesfarmers                         24.68       24.83       -0.15       -0.60

Westpac Banking                    22.83       22.93       -0.10       -0.44

Woolworths                         26.70       26.71       -0.01       -0.04

MINING & OILS

Energy Res Australia               25.34       26.50       -1.16       -4.38

Iluka Resources                     3.25        3.30       -0.05       -1.52

Lihir Gold                          2.68        2.73       -0.05       -1.83

Newcrest Mining                    30.25       30.28       -0.03       -0.10

Oil Search                          5.50        5.49       +0.01       +0.18

Pasminco

Rio Tinto                          60.57       61.90       -1.33       -2.15

Santos                             14.69       14.65       +0.04       +0.27

Sons of Gwalia

Sthn Pacific Petroleum

Alumina                             1.77        1.79       -0.02       -1.39

Woodside Petroleum                 43.75       44.00       -0.25       -0.57






Autor: Redaktion