Marktberichte
Asia Morning View
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
Russland
Börse Berlin
Börse Hamburg
Börse Fernost weekly
RENIXX
Nachrichten Suche
Firmenmeldungen
Asien Schlusskurse
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
ADRs in New York
China Shenzhen
China Shanghai
Börsentermine
Neuemissionen
Newsletter
Newsfeed RSS/XML
Surf und Spar
Impressum
Börse Japan (Tokio) Aktien Kurse in Yen vom 03.08.2009: Bridgestone, NEC, Resona Up
Japan Schlusskurse [03.08.2009 - 10:06]
Autor: Redaktion
Japan Schlusskurse [03.08.2009 - 10:06]
Preise in Yen
Schluss Vortag Veränderung % Veränderung
Acom 2020.00 2010.00 +10.00 +0.50
Advantest 2075.00 2065.00 +10.00 +0.48
Aeon 930.00 920.00 +10.00 +1.09
Aiphone 1603.00 1578.00 +25.00 +1.58
Ajinomoto 899.00 908.00 -9.00 -0.99
Asahi Breweries 1485.00 1505.00 -20.00 -1.33
Asahi Glass 806.00 822.00 -16.00 -1.95
Asahi Kasei 491.00 489.00 +2.00 +0.41
Bridgestone 1729.00 1644.00 +85.00 +5.17
Canon 3470.00 3530.00 -60.00 -1.70
Casio 741.00 777.00 -36.00 -4.63
Chugai Pharm 1736.00 1735.00 +1.00 +0.06
Chuo Mitsui Trust 345.00 330.00 +15.00 +4.55
Citizen Watch 519.00 514.00 +5.00 +0.97
Cosmo Oil 282.00 283.00 -1.00 -0.35
Dai Nippon Print 1360.00 1386.00 -26.00 -1.88
Daiei 380.00 375.00 +5.00 +1.33
Daihatsu Motor 1060.00 1065.00 -5.00 -0.47
Daiwa House 976.00 979.00 -3.00 -0.31
Daiwa Securities 565.00 560.00 +5.00 +0.89
Denso 2920.00 2795.00 +125.00 +4.47
Eisai 3330.00 3370.00 -40.00 -1.19
Fanuc 7810.00 7770.00 +40.00 +0.51
Fuji Elec 164.00 166.00 -2.00 -1.20
Fuji Heavy Indus 414.00 382.00 +32.00 +8.38
Fuji Photo Film 2990.00 3090.00 -100.00 -3.24
Fujitsu 616.00 622.00 -6.00 -0.96
Heiwa Real Estate 335.00 331.00 +4.00 +1.21
Hino Motors 332.00 316.00 +16.00 +5.06
Hitachi 323.00 318.00 +5.00 +1.57
Honda 3070.00 3050.00 +20.00 +0.66
Isetan Mitsukosi 989.00 1003.00 -14.00 -1.40
Isikawajima-Harima 167.00 160.00 +7.00 +4.38
Isuzu Motors 171.00 169.00 +2.00 +1.18
Itochu 676.00 708.00 -32.00 -4.52
JR East 5480.00 5430.00 +50.00 +0.92
JR Tokai 574000.00 571000.00 +3000.00 +0.53
JR West 303000.00 302000.00 +1000.00 +0.33
Jaccs 202.00 197.00 +5.00 +2.54
Japan Tobacco 276900.00 274000.00 +2900.00 +1.06
KDDI 504000.00 502000.00 +2000.00 +0.40
Kajima 270.00 267.00 +3.00 +1.12
Kansai Elec Power 2110.00 2115.00 -5.00 -0.24
Kao 2160.00 2145.00 +15.00 +0.70
Kawasaki Heavy Indus 241.00 244.00 -3.00 -1.23
Kirin Brewery 1390.00 1416.00 -26.00 -1.84
Kobe Steel 182.00 183.00 -1.00 -0.55
Komatsu 1560.00 1549.00 +11.00 +0.71
Konica 1022.00 1035.00 -13.00 -1.26
Kubota 852.00 852.00 Unch Unch
Kyocera 7600.00 7620.00 -20.00 -0.26
Makita 2445.00 2350.00 +95.00 +4.04
Marubeni 435.00 437.00 -2.00 -0.46
Marui 681.00 679.00 +2.00 +0.29
Matsusita Elec Indus 1502.00 1500.00 +2.00 +0.13
Matsusita Elec Works 982.00 1004.00 -22.00 -2.19
Mazda 263.00 248.00 +15.00 +6.05
Minebea 395.00 385.00 +10.00 +2.60
Misawa Homes Hldgs 363.00 355.00 +8.00 +2.25
Mitsubisi 1916.00 1890.00 +26.00 +1.38
Mitsubisi Elec 708.00 694.00 +14.00 +2.02
Mitsubisi Estate 1584.00 1577.00 +7.00 +0.44
Mitsubisi Heavy Indus 375.00 379.00 -4.00 -1.06
Mitsubisi Motors 175.00 175.00 Unch Unch
Mitsui 1180.00 1187.00 -7.00 -0.59
Mitsui Fudosan 1768.00 1740.00 +28.00 +1.61
Mitsui O.S.K. 589.00 577.00 +12.00 +2.08
Mtshbsh Fin Grp 600.00 566.00 +34.00 +6.01
Murata Mfg 4550.00 4640.00 -90.00 -1.94
Resona Hldgs 1430.00 1398.00 +32.00 +2.29
Astellas Pharma 3610.00 3610.00 Unch Unch
NEC 345.00 332.00 +13.00 +3.92
NTT 3800.00 3910.00 -110.00 -2.81
NTT Data 312000.00 319000.00 -7000.00 -2.19
NTT DoCoMo 135200.00 137200.00 -2000.00 -1.46
Nikon 1975.00 1902.00 +73.00 +3.84
Nintendo 25630.00 25590.00 +40.00 +0.16
Nippon Express 412.00 435.00 -23.00 -5.29
Nippon Oil 511.00 502.00 +9.00 +1.79
Nippon Paper 2430.00 2440.00 -10.00 -0.41
Nippon Steel 382.00 379.00 +3.00 +0.79
Nippon Yusen 400.00 405.00 -5.00 -1.23
Nissan Motor 726.00 689.00 +37.00 +5.37
Nomura Hldgs 832.00 829.00 +3.00 +0.36
Obayasi 418.00 423.00 -5.00 -1.18
Oji Paper 404.00 411.00 -7.00 -1.70
Oki Elec Indus 100.00 101.00 -1.00 -0.99
Olympus 2720.00 2720.00 Unch Unch
Omron 1520.00 1534.00 -14.00 -0.91
Onward 695.00 673.00 +22.00 +3.27
Orix 6280.00 5990.00 +290.00 +4.84
Osaka Gas 318.00 315.00 +3.00 +0.95
Pioneer 281.00 277.00 +4.00 +1.44
Ricoh 1239.00 1242.00 -3.00 -0.24
Sanyo Elec 215.00 212.00 +3.00 +1.42
Sapporo Holdings 552.00 572.00 -20.00 -3.50
Secom 4040.00 4050.00 -10.00 -0.25
Seiko 249.00 244.00 +5.00 +2.05
Sekisui House 892.00 892.00 Unch Unch
Sharp 1087.00 1053.00 +34.00 +3.23
Shimizu 387.00 389.00 -2.00 -0.51
Shin-Etsu Chem 5030.00 5100.00 -70.00 -1.37
Shinko Securities 337.00 346.00 -9.00 -2.60
Shiseido 1516.00 1544.00 -28.00 -1.81
Showa Shell 1005.00 1059.00 -54.00 -5.10
Softbank 1976.00 2015.00 -39.00 -1.94
Sompo Japan 645.00 628.00 +17.00 +2.71
Sony 2680.00 2675.00 +5.00 +0.19
Sumitomo 926.00 937.00 -11.00 -1.17
Sumitomo Chem 467.00 469.00 -2.00 -0.43
Sumitomo Elec 1190.00 1179.00 +11.00 +0.93
Sumitomo Trust 532.00 518.00 +14.00 +2.70
Suzuki Motor 2420.00 2390.00 +30.00 +1.26
TDK 5030.00 4980.00 +50.00 +1.00
Taiheiyo Cement 147.00 143.00 +4.00 +2.80
Taisei 215.00 215.00 Unch Unch
Takeda Pharm 3770.00 3830.00 -60.00 -1.57
Takefuji 510.00 517.00 -7.00 -1.35
Teijin Ltd 324.00 300.00 +24.00 +8.00
Tokyo Elec Power 2405.00 2425.00 -20.00 -0.82
Tokyo Electron 4840.00 4960.00 -120.00 -2.42
Tokyo Gas 348.00 347.00 +1.00 +0.29
Toppan Print 960.00 966.00 -6.00 -0.62
Toray 492.00 474.00 +18.00 +3.80
Tosiba Corp 443.00 420.00 +23.00 +5.48
Toyota Motor 4090.00 3990.00 +100.00 +2.51
Yamaha 1239.00 1257.00 -18.00 -1.43
Yamaha Motor 1216.00 1178.00 +38.00 +3.23
Yamato Hldgs 1350.00 1407.00 -57.00 -4.05
Autor: Redaktion