Börse Taiwan (Taipeh) Aktien Kurse vom 03.08.2009: China Steel,Cathay Financial Holding Up
Taiwan Schlusskurse [03.08.2009 - 09:59]

Preise in NT$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Acer                               66.60       69.20       -2.60       -3.76 

Advanced Semi Engineering          23.25       23.65       -0.40       -1.69 

Asia Cement                        35.30       35.10       +0.20       +0.57 

Asustek Computer                   51.40       52.00       -0.60       -1.15 

Cathay Fin Hldg                    51.70       50.40       +1.30       +2.58 

Cathay Real Estate                 13.95       14.00       -0.05       -0.36 

China Airlines                      8.96        9.12       -0.16       -1.75 

China Steel                        31.95       31.70       +0.25       +0.79 

D-Link                             29.35       29.40       -0.05       -0.17 

Evergreen Marine                   19.90       20.00       -0.10       -0.50 

Far Eastern Textile                36.50       37.00       -0.50       -1.35 

Formosa Plastics                   56.20       56.40       -0.20       -0.35 

Hua Nan Fin Hldg                   20.75       20.80       -0.05       -0.24 

Nan Ya Plastics                    42.25       42.25        Unch        Unch 

President Enterprises              33.80       34.05       -0.25       -0.73 

Quanta Computer                    59.40       62.10       -2.70       -4.35 

Taiwan Cement                      34.80       34.75       +0.05       +0.14 

Taiwan Semiconductor Mfg           58.30       58.90       -0.60       -1.02 

Tatung Co                           8.31        8.38       -0.07       -0.84 

Teco Electric & Machinery          14.75       14.40       +0.35       +2.43 

United Microelectronics            14.70       14.55       +0.15       +1.03 

Walsin Lihwa                       11.05       10.85       +0.20       +1.84 

Autor: Redaktion