Börse Australien (Sydney) Aktien Kurse vom 03.0.2009 : ANZ Bank,. Fairfax Media Up
Australien Schlusskurse [03.08.2009 - 09:57]

Preise in A$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

INDUSTRIAL & FINANCE 

Amcor                               4.87        4.95       -0.08       -1.62 

AMP                                 5.59        5.62       -0.03       -0.53 

ANZ Bank                           19.00       18.53       +0.47       +2.54 

Australian Gas Light               14.57       14.90       -0.33       -2.21 

Axa Asia-Pacific                    4.26        4.25       +0.01       +0.24 

Brambles Industries                 5.96        5.99       -0.03       -0.50 

BHP Billiton                       38.07       37.85       +0.22       +0.58 

Burns Philp 

Coca-Cola Amatil                    9.25        9.33       -0.08       -0.86 

Commonwlth Bank                    43.65       42.80       +0.85       +1.99 

CSR                                 1.82        1.85       -0.03       -1.62 

Foster's Group                      5.38        5.39       -0.01       -0.19 

General Property Trust              0.51        0.53       -0.01       -2.83 

Hardie James Industries             5.07        5.19       -0.12       -2.31 

Fairfax Media                       1.49        1.47       +0.02       +1.36 

Leighton Holdings                  29.93       30.18       -0.25       -0.83 

Lend Lease                          7.76        7.75       +0.01       +0.13 

Macquarie Bank                     44.14       44.02       +0.12       +0.27 

Symbion Health 

National Australia Bank            24.95       24.33       +0.62       +2.55 

News Corp                          14.55       14.75       -0.20       -1.36 

News Corp Preference               12.51       12.72       -0.21       -1.65 

Orbital Engine                                  0.07  Not Traded 

Publish and Broadcast               2.74        2.74        Unch        Unch 

Qantas Airways                      2.34        2.32       +0.02       +0.86 

Southcorp 

ST George Bank 

Tabcorp Holdings                    7.20        7.24       -0.04       -0.55 

Telstra                             3.52        3.53       -0.01       -0.28 

Wesfarmers                         25.49       25.85       -0.36       -1.39 

Westpac Banking                    22.10       21.69       +0.41       +1.89 

Woolworths                         26.80       27.25       -0.45       -1.65 

 

MINING & OILS 

Energy Res Australia               25.40       25.30       +0.10       +0.40 

Iluka Resources                     3.26        3.15       +0.11       +3.49 

Lihir Gold                          2.74        2.77       -0.03       -1.08 

Newcrest Mining                    30.00       30.00        Unch        Unch 

Oil Search                          5.63        5.64       -0.01       -0.18 

Pasminco 

Rio Tinto                          60.29       60.40       -0.11       -0.18 

Santos                             14.70       14.52       +0.18       +1.24 

Sons of Gwalia 

Sthn Pacific Petroleum 

Alumina                             1.75        1.71       +0.04       +2.34 

Woodside Petroleum                 44.90       45.70       -0.80       -1.75 

 

Autor: Redaktion