Börse Australien (Sydney) Aktien Kurse vom 31.07.2009 : AMP, Fairfax Media Up
Australien Schlusskurse [31.07.2009 - 09:40]

Preise in A$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung

INDUSTRIAL & FINANCE 

Amcor                               4.95        4.96       -0.01       -0.20 

AMP                                 5.62        5.33       +0.29       +5.44 

ANZ Bank                           18.53       17.74       +0.79       +4.45 

Australian Gas Light               14.90       14.69       +0.21       +1.43 

Axa Asia-Pacific                    4.25        4.24       +0.01       +0.24 

Brambles Industries                 5.99        5.98       +0.01       +0.17 

BHP Billiton                       37.85       37.15       +0.70       +1.88 

Burns Philp 

Coca-Cola Amatil                    9.33        9.60       -0.27       -2.81 

Commonwlth Bank                    42.80       41.62       +1.18       +2.84 

CSR                                 1.85        1.83       +0.02       +1.37 

Foster's Group                      5.39        5.48       -0.09       -1.64 

General Property Trust              0.53        0.55       -0.02       -3.64 

Hardie James Industries             5.19        5.17       +0.02       +0.39 

Fairfax Media                       1.47        1.40       +0.07       +5.36 

Leighton Holdings                  30.18       28.87       +1.31       +4.54 

Lend Lease                          7.75        7.70       +0.05       +0.65 

Macquarie Bank                     44.02       43.70       +0.32       +0.73 

Symbion Health 

National Australia Bank            24.33       23.77       +0.56       +2.36 

News Corp                          14.75       14.21       +0.54       +3.80 

News Corp Preference               12.72       12.27       +0.45       +3.67 

Orbital Engine                      0.07        0.07        Unch       +5.56 

Publish and Broadcast               2.74        2.78       -0.04       -1.44 

Qantas Airways                      2.32        2.24       +0.08       +3.57 

Southcorp 

ST George Bank 

Tabcorp Holdings                    7.24        7.28       -0.04       -0.55 

Telstra                             3.53        3.62       -0.09       -2.49 

Wesfarmers                         25.85       26.21       -0.36       -1.37 

Westpac Banking                    21.69       21.37       +0.32       +1.50 

Woolworths                         27.25       27.35       -0.10       -0.37 

 

MINING & OILS 

Energy Res Australia               25.30       24.95       +0.35       +1.40 

Iluka Resources                     3.15        3.04       +0.11       +3.62 

Lihir Gold                          2.77        2.75       +0.02       +0.73 

Newcrest Mining                    30.00       30.00        Unch        Unch 

Oil Search                          5.64        5.53       +0.11       +1.99 

Pasminco 

Rio Tinto                          60.40       58.10       +2.30       +3.96 

Santos                             14.52       14.39       +0.13       +0.90 

Sons of Gwalia 

Sthn Pacific Petroleum 

Alumina                             1.71        1.64       +0.07       +4.27 

Woodside Petroleum                 45.70       44.49       +1.21       +2.72 

 

Autor: Redaktion