Börse Taiwan (Taipeh) Aktien Kurse vom 31.07.2009 - Advanced Semi Engineering, Taiwan Semiconductor Mfg Up
Taiwan Schlusskurse [31.07.2009 - 09:38]


Schluss Vortag Veränderung % Veränderung
Acer 69.20 68.60 +0.60 +0.87
Advanced Semi Engineering 23.65 22.15 +1.50 +6.77
Asia Cement 35.10 34.90 +0.20 +0.57
Asustek Computer 52.00 51.00 +1.00 +1.96
Cathay Fin Hldg 50.40 50.60 -0.20 -0.40
Cathay Real Estate 14.00 14.00 Unch Unch
China Airlines 9.12 9.21 -0.09 -0.98
China Steel 31.70 30.80 +0.90 +2.92
D-Link 29.40 29.85 -0.45 -1.51
Evergreen Marine 20.00 19.70 +0.30 +1.52
Far Eastern Textile 37.00 37.00 Unch Unch
Formosa Plastics 56.40 56.40 Unch Unch
Hua Nan Fin Hldg 20.80 20.70 +0.10 +0.48
Nan Ya Plastics 42.25 42.00 +0.25 +0.60
President Enterprises 34.05 34.30 -0.25 -0.73
Quanta Computer 62.10 62.30 -0.20 -0.32
Taiwan Cement 34.75 34.80 -0.05 -0.14
Taiwan Semiconductor Mfg 58.90 56.00 +2.90 +5.18
Tatung Co 8.38 8.50 -0.12 -1.41
Teco Electric & Machinery 14.40 14.60 -0.20 -1.37
United Microelectronics 14.55 14.00 +0.55 +3.93
Walsin Lihwa 10.85 10.90 -0.05 -0.46




Autor: Redaktion