Börse Korea (Seoul) Aktien vom 31.07.2009 - Advanced Semi Engineering, China Steel Up
Korea Schlusskurse [31.07.2009 - 09:37]

Preise in NT$ 

 

                                   Schluss       Vortag     Veränderung    % Veränderung 

Acer                               69.20       68.60       +0.60       +0.87 

Advanced Semi Engineering          23.65       22.15       +1.50       +6.77 

Asia Cement                        35.10       34.90       +0.20       +0.57 

Asustek Computer                   52.00       51.00       +1.00       +1.96 

Cathay Fin Hldg                    50.40       50.60       -0.20       -0.40 

Cathay Real Estate                 14.00       14.00        Unch        Unch 

China Airlines                      9.12        9.21       -0.09       -0.98 

China Steel                        31.70       30.80       +0.90       +2.92 

D-Link                             29.40       29.85       -0.45       -1.51 

Evergreen Marine                   20.00       19.70       +0.30       +1.52 

Far Eastern Textile                37.00       37.00        Unch        Unch 

Formosa Plastics                   56.40       56.40        Unch        Unch 

Hua Nan Fin Hldg                   20.80       20.70       +0.10       +0.48 

Nan Ya Plastics                    42.25       42.00       +0.25       +0.60 

President Enterprises              34.05       34.30       -0.25       -0.73 

Quanta Computer                    62.10       62.30       -0.20       -0.32 

Taiwan Cement                      34.75       34.80       -0.05       -0.14 

Taiwan Semiconductor Mfg           58.90       56.00       +2.90       +5.18 

Tatung Co                           8.38        8.50       -0.12       -1.41 

Teco Electric & Machinery          14.40       14.60       -0.20       -1.37 

United Microelectronics            14.55       14.00       +0.55       +3.93 

Walsin Lihwa                       10.85       10.90       -0.05       -0.46 

 






Autor: Redaktion