Marktberichte
Asia Morning View
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
Russland
Börse Berlin
Börse Hamburg
Börse Fernost weekly
RENIXX
Nachrichten Suche
Firmenmeldungen
Asien Schlusskurse
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
ADRs in New York
China Shenzhen
China Shanghai
Börsentermine
Neuemissionen
Newsletter
Newsfeed RSS/XML
Surf und Spar
Impressum
Börse Japan (Tokio) Aktien Kurse in Yen vom 31.07.2009 - Advantest ,Itochu , Mitsui Fudosan Up
Japan Schlusskurse [31.07.2009 - 09:35]
Japan Schlusskurse [31.07.2009 - 09:35]
Preise in Yen
Schluss Vortag Veränderung % Veränderung
Acom 2010.00 2050.00 -40.00 -1.95
Advantest 2065.00 2000.00 +65.00 +3.25
Aeon 920.00 900.00 +20.00 +2.22
Aiphone 1578.00 1570.00 +8.00 +0.51
Ajinomoto 908.00 831.00 +77.00 +9.27
Asahi Breweries 1505.00 1485.00 +20.00 +1.35
Asahi Glass 822.00 794.00 +28.00 +3.53
Asahi Kasei 489.00 480.00 +9.00 +1.88
Bridgestone 1644.00 1602.00 +42.00 +2.62
Canon 3530.00 3410.00 +120.00 +3.52
Casio 777.00 769.00 +8.00 +1.04
Chugai Pharm 1735.00 1757.00 -22.00 -1.25
Chuo Mitsui Trust 330.00 330.00 Unch Unch
Citizen Watch 514.00 508.00 +6.00 +1.18
Cosmo Oil 283.00 276.00 +7.00 +2.54
Dai Nippon Print 1386.00 1355.00 +31.00 +2.29
Daiei 375.00 376.00 -1.00 -0.27
Daihatsu Motor 1065.00 1063.00 +2.00 +0.19
Daiwa House 979.00 968.00 +11.00 +1.14
Daiwa Securities 560.00 544.00 +16.00 +2.94
Denso 2795.00 2715.00 +80.00 +2.95
Eisai 3370.00 3320.00 +50.00 +1.51
Fanuc 7770.00 7640.00 +130.00 +1.70
Fuji Elec 166.00 162.00 +4.00 +2.47
Fuji Heavy Indus 382.00 413.00 -31.00 -7.51
Fuji Photo Film 3090.00 3040.00 +50.00 +1.64
Fujitsu 622.00 594.00 +28.00 +4.71
Heiwa Real Estate 331.00 325.00 +6.00 +1.85
Hino Motors 316.00 312.00 +4.00 +1.28
Hitachi 318.00 312.00 +6.00 +1.92
Honda 3050.00 3010.00 +40.00 +1.33
Isetan Mitsukosi 1003.00 968.00 +35.00 +3.62
Isikawajima-Harima 160.00 159.00 +1.00 +0.63
Isuzu Motors 169.00 168.00 +1.00 +0.60
Itochu 708.00 685.00 +23.00 +3.36
JR East 5430.00 5420.00 +10.00 +0.18
JR Tokai 571000.00 590000.00 -19000.00 -3.22
JR West 302000.00 304000.00 -2000.00 -0.66
Jaccs 197.00 197.00 Unch Unch
Japan Tobacco 274000.00 270200.00 +3800.00 +1.41
KDDI 502000.00 510000.00 -8000.00 -1.57
Kajima 267.00 257.00 +10.00 +3.89
Kansai Elec Power 2115.00 2145.00 -30.00 -1.40
Kao 2145.00 2110.00 +35.00 +1.66
Kawasaki Heavy Indus 244.00 239.00 +5.00 +2.09
Kirin Brewery 1416.00 1410.00 +6.00 +0.43
Kobe Steel 183.00 180.00 +3.00 +1.67
Komatsu 1549.00 1551.00 -2.00 -0.13
Konica 1035.00 1006.00 +29.00 +2.88
Kubota 852.00 856.00 -4.00 -0.47
Kyocera 7620.00 7610.00 +10.00 +0.13
Makita 2350.00 2300.00 +50.00 +2.17
Marubeni 437.00 420.00 +17.00 +4.05
Marui 679.00 659.00 +20.00 +3.03
Matsusita Elec Indus 1500.00 1446.00 +54.00 +3.73
Matsusita Elec Works 1004.00 972.00 +32.00 +3.29
Mazda 248.00 264.00 -16.00 -6.06
Minebea 385.00 386.00 -1.00 -0.26
Misawa Homes Hldgs 355.00 354.00 +1.00 +0.28
Mitsubisi 1890.00 1815.00 +75.00 +4.13
Mitsubisi Elec 694.00 710.00 -16.00 -2.25
Mitsubisi Estate 1577.00 1497.00 +80.00 +5.34
Mitsubisi Heavy Indus 379.00 376.00 +3.00 +0.80
Mitsubisi Motors 175.00 174.00 +1.00 +0.57
Mitsui 1187.00 1154.00 +33.00 +2.86
Mitsui Fudosan 1740.00 1657.00 +83.00 +5.01
Mitsui O.S.K. 577.00 565.00 +12.00 +2.12
Mtshbsh Fin Grp 566.00 542.00 +24.00 +4.43
Murata Mfg 4640.00 4610.00 +30.00 +0.65
Resona Hldgs 1398.00 1382.00 +16.00 +1.16
Astellas Pharma 3610.00 3520.00 +90.00 +2.56
NEC 332.00 327.00 +5.00 +1.53
NTT 3910.00 3890.00 +20.00 +0.51
NTT Data 319000.00 306000.00 +13000.00 +4.25
NTT DoCoMo 137200.00 137400.00 -200.00 -0.15
Nikon 1902.00 1884.00 +18.00 +0.96
Nintendo 25590.00 26810.00 -1220.00 -4.55
Nippon Express 435.00 408.00 +27.00 +6.62
Nippon Oil 502.00 502.00 Unch Unch
Nippon Paper 2440.00 2425.00 +15.00 +0.62
Nippon Steel 379.00 372.00 +7.00 +1.88
Nippon Yusen 405.00 394.00 +11.00 +2.79
Nissan Motor 689.00 694.00 -5.00 -0.72
Nomura Hldgs 829.00 818.00 +11.00 +1.34
Obayasi 423.00 401.00 +22.00 +5.49
Oji Paper 411.00 405.00 +6.00 +1.48
Oki Elec Indus 101.00 102.00 -1.00 -0.98
Olympus 2720.00 2680.00 +40.00 +1.49
Omron 1534.00 1532.00 +2.00 +0.13
Onward 673.00 669.00 +4.00 +0.60
Orix 5990.00 5740.00 +250.00 +4.36
Osaka Gas 315.00 316.00 -1.00 -0.32
Pioneer 277.00 275.00 +2.00 +0.73
Ricoh 1242.00 1215.00 +27.00 +2.22
Sanyo Elec 212.00 215.00 -3.00 -1.40
Sapporo Holdings 572.00 555.00 +17.00 +3.06
Secom 4050.00 4060.00 -10.00 -0.25
Seiko 244.00 245.00 -1.00 -0.41
Sekisui House 892.00 859.00 +33.00 +3.84
Sharp 1053.00 1029.00 +24.00 +2.33
Shimizu 389.00 368.00 +21.00 +5.71
Shin-Etsu Chem 5100.00 4960.00 +140.00 +2.82
Shinko Securities 346.00 303.00 +43.00 +14.19
Shiseido 1544.00 1563.00 -19.00 -1.22
Showa Shell 1059.00 1022.00 +37.00 +3.62
Softbank 2015.00 2035.00 -20.00 -0.98
Sompo Japan 628.00 615.00 +13.00 +2.11
Sony 2675.00 2505.00 +170.00 +6.79
Sumitomo 937.00 950.00 -13.00 -1.37
Sumitomo Chem 469.00 447.00 +22.00 +4.92
Sumitomo Elec 1179.00 1185.00 -6.00 -0.51
Sumitomo Trust 518.00 500.00 +18.00 +3.60
Suzuki Motor 2390.00 2400.00 -10.00 -0.42
TDK 4980.00 4900.00 +80.00 +1.63
Taiheiyo Cement 143.00 144.00 -1.00 -0.69
Taisei 215.00 207.00 +8.00 +3.86
Takeda Pharm 3830.00 3750.00 +80.00 +2.13
Takefuji 517.00 457.00 +60.00 +13.13
Teijin Ltd 300.00 299.00 +1.00 +0.33
Tokyo Elec Power 2425.00 2425.00 Unch Unch
Tokyo Electron 4960.00 4760.00 +200.00 +4.20
Tokyo Gas 347.00 349.00 -2.00 -0.57
Toppan Print 966.00 954.00 +12.00 +1.26
Toray 474.00 470.00 +4.00 +0.85
Tosiba Corp 420.00 427.00 -7.00 -1.64
Toyota Motor 3990.00 3930.00 +60.00 +1.53
Yamaha 1257.00 1226.00 +31.00 +2.53
Yamaha Motor 1178.00 1199.00 -21.00 -1.75
Yamato Hldgs 1407.00 1303.00 +104.00 +7.98
Autor: Redaktion