Marktberichte
Asia Morning View
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
Russland
Börse Berlin
Börse Hamburg
Börse Fernost weekly
RENIXX
Nachrichten Suche
Firmenmeldungen
Asien Schlusskurse
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
ADRs in New York
China Shenzhen
China Shanghai
Börsentermine
Neuemissionen
Newsletter
Newsfeed RSS/XML
Surf und Spar
Impressum
Börse Japan (Tokio) Aktien Kurse in Yen vom 28.07.2009 - Softbank, Nikon, Matsusita Elec Works Up
Japan Schlusskurse [29.07.2009 - 09:15]
Japan Schlusskurse [29.07.2009 - 09:15]
Preise in Yen
Schluss Vortag Veränderung % Veränderung
Acom 2060.00 2075.00 -15.00 -0.72
Advantest 1982.00 1918.00 +64.00 +3.34
Aeon 899.00 908.00 -9.00 -0.99
Aiphone 1592.00 1540.00 +52.00 +3.38
Ajinomoto 826.00 822.00 +4.00 +0.49
Asahi Breweries 1489.00 1476.00 +13.00 +0.88
Asahi Glass 793.00 815.00 -22.00 -2.70
Asahi Kasei 485.00 485.00 Unch Unch
Bridgestone 1621.00 1617.00 +4.00 +0.25
Canon 3400.00 3370.00 +30.00 +0.89
Casio 759.00 753.00 +6.00 +0.80
Chugai Pharm 1770.00 1789.00 -19.00 -1.06
Chuo Mitsui Trust 328.00 332.00 -4.00 -1.20
Citizen Watch 507.00 509.00 -2.00 -0.39
Cosmo Oil 284.00 289.00 -5.00 -1.73
Dai Nippon Print 1362.00 1360.00 +2.00 +0.15
Daiei 383.00 395.00 -12.00 -3.04
Daihatsu Motor 1023.00 1043.00 -20.00 -1.92
Daiwa House 1002.00 990.00 +12.00 +1.21
Daiwa Securities 543.00 556.00 -13.00 -2.34
Denso 2690.00 2665.00 +25.00 +0.94
Eisai 3380.00 3390.00 -10.00 -0.29
Fanuc 7810.00 7850.00 -40.00 -0.51
Fuji Elec 157.00 157.00 Unch Unch
Fuji Heavy Indus 385.00 390.00 -5.00 -1.28
Fuji Photo Film 3020.00 3000.00 +20.00 +0.67
Fujitsu 576.00 573.00 +3.00 +0.52
Heiwa Real Estate 321.00 330.00 -9.00 -2.73
Hino Motors 315.00 310.00 +5.00 +1.61
Hitachi 308.00 293.00 +15.00 +5.12
Honda 2770.00 2740.00 +30.00 +1.09
Isetan Mitsukosi 963.00 971.00 -8.00 -0.82
Isikawajima-Harima 159.00 163.00 -4.00 -2.45
Isuzu Motors 160.00 159.00 +1.00 +0.63
Itochu 694.00 700.00 -6.00 -0.86
JR East 5510.00 5570.00 -60.00 -1.08
JR Tokai 569000.00 569000.00 Unch Unch
JR West 304000.00 305000.00 -1000.00 -0.33
Jaccs 200.00 204.00 -4.00 -1.96
Japan Tobacco 271700.00 267200.00 +4500.00 +1.68
KDDI 518000.00 512000.00 +6000.00 +1.17
Kajima 261.00 264.00 -3.00 -1.14
Kansai Elec Power 2150.00 2155.00 -5.00 -0.23
Kao 2080.00 2075.00 +5.00 +0.24
Kawasaki Heavy Indus 242.00 243.00 -1.00 -0.41
Kirin Brewery 1420.00 1428.00 -8.00 -0.56
Kobe Steel 180.00 182.00 -2.00 -1.10
Komatsu 1556.00 1546.00 +10.00 +0.65
Konica 977.00 983.00 -6.00 -0.61
Kubota 841.00 851.00 -10.00 -1.18
Kyocera 7510.00 7490.00 +20.00 +0.27
Makita 2325.00 2260.00 +65.00 +2.88
Marubeni 421.00 426.00 -5.00 -1.17
Marui 661.00 648.00 +13.00 +2.01
Matsusita Elec Indus 1429.00 1402.00 +27.00 +1.93
Matsusita Elec Works 992.00 913.00 +79.00 +8.65
Mazda 243.00 252.00 -9.00 -3.57
Minebea 387.00 387.00 Unch Unch
Misawa Homes Hldgs 365.00 362.00 +3.00 +0.83
Mitsubisi 1823.00 1821.00 +2.00 +0.11
Mitsubisi Elec 619.00 599.00 +20.00 +3.34
Mitsubisi Estate 1509.00 1533.00 -24.00 -1.57
Mitsubisi Heavy Indus 374.00 375.00 -1.00 -0.27
Mitsubisi Motors 168.00 169.00 -1.00 -0.59
Mitsui 1171.00 1171.00 Unch Unch
Mitsui Fudosan 1657.00 1696.00 -39.00 -2.30
Mitsui O.S.K. 570.00 594.00 -24.00 -4.04
Mtshbsh Fin Grp 544.00 555.00 -11.00 -1.98
Murata Mfg 4570.00 4460.00 +110.00 +2.47
Resona Hldgs 1379.00 1404.00 -25.00 -1.78
Astellas Pharma 3520.00 3550.00 -30.00 -0.85
NEC 318.00 322.00 -4.00 -1.24
NTT 3870.00 3830.00 +40.00 +1.04
NTT Data 314000.00 315000.00 -1000.00 -0.32
NTT DoCoMo 137400.00 138700.00 -1300.00 -0.94
Nikon 1869.00 1750.00 +119.00 +6.80
Nintendo 26130.00 26580.00 -450.00 -1.69
Nippon Express 410.00 413.00 -3.00 -0.73
Nippon Oil 517.00 516.00 +1.00 +0.19
Nippon Paper 2470.00 2470.00 Unch Unch
Nippon Steel 364.00 377.00 -13.00 -3.45
Nippon Yusen 391.00 402.00 -11.00 -2.74
Nissan Motor 631.00 626.00 +5.00 +0.80
Nomura Hldgs 809.00 815.00 -6.00 -0.74
Obayasi 407.00 408.00 -1.00 -0.25
Oji Paper 404.00 405.00 -1.00 -0.25
Oki Elec Indus 102.00 102.00 Unch Unch
Olympus 2555.00 2485.00 +70.00 +2.82
Omron 1536.00 1518.00 +18.00 +1.19
Onward 665.00 666.00 -1.00 -0.15
Orix 5850.00 5920.00 -70.00 -1.18
Osaka Gas 321.00 319.00 +2.00 +0.63
Pioneer 264.00 266.00 -2.00 -0.75
Ricoh 1214.00 1203.00 +11.00 +0.91
Sanyo Elec 204.00 205.00 -1.00 -0.49
Sapporo Holdings 571.00 600.00 -29.00 -4.83
Secom 4070.00 4040.00 +30.00 +0.74
Seiko 241.00 245.00 -4.00 -1.63
Sekisui House 876.00 884.00 -8.00 -0.90
Sharp 990.00 980.00 +10.00 +1.02
Shimizu 374.00 375.00 -1.00 -0.27
Shin-Etsu Chem 4900.00 4950.00 -50.00 -1.01
Shinko Securities 295.00 300.00 -5.00 -1.67
Shiseido 1553.00 1550.00 +3.00 +0.19
Showa Shell 1039.00 1030.00 +9.00 +0.87
Softbank 1998.00 1914.00 +84.00 +4.39
Sompo Japan 607.00 623.00 -16.00 -2.57
Sony 2345.00 2325.00 +20.00 +0.86
Sumitomo 952.00 956.00 -4.00 -0.42
Sumitomo Chem 448.00 445.00 +3.00 +0.67
Sumitomo Elec 1196.00 1182.00 +14.00 +1.18
Sumitomo Trust 494.00 489.00 +5.00 +1.02
Suzuki Motor 2295.00 2285.00 +10.00 +0.44
TDK 4900.00 4930.00 -30.00 -0.61
Taiheiyo Cement 140.00 146.00 -6.00 -4.11
Taisei 208.00 206.00 +2.00 +0.97
Takeda Pharm 3770.00 3760.00 +10.00 +0.27
Takefuji 460.00 464.00 -4.00 -0.86
Teijin Ltd 291.00 294.00 -3.00 -1.02
Tokyo Elec Power 2430.00 2425.00 +5.00 +0.21
Tokyo Electron 4740.00 4640.00 +100.00 +2.16
Tokyo Gas 353.00 353.00 Unch Unch
Toppan Print 953.00 965.00 -12.00 -1.24
Toray 466.00 470.00 -4.00 -0.85
Tosiba Corp 406.00 404.00 +2.00 +0.50
Toyota Motor 3800.00 3810.00 -10.00 -0.26
Yamaha 1231.00 1232.00 -1.00 -0.08
Yamaha Motor 1133.00 1148.00 -15.00 -1.31
Yamato Hldgs 1284.00 1325.00 -41.00 -3.09
Autor: Redaktion