Börse Taiwan (Taipeh) Aktien Kurse vom 29.07.2009
Taiwan Schlusskurse [29.07.2009 - 09:12]

Preise in NT$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Acer                               70.00       71.50       -1.50       -2.10 

Advanced Semi Engineering          22.20       22.85       -0.65       -2.84 

Asia Cement                        34.75       35.25       -0.50       -1.42 

Asustek Computer                   52.00       52.00        Unch        Unch 

Cathay Fin Hldg                    51.20       52.00       -0.80       -1.54 

Cathay Real Estate                 14.05       14.20       -0.15       -1.06 

China Airlines                      9.50        9.20       +0.30       +3.26 

China Steel                        30.35       29.30       +1.05       +3.58 

D-Link                             29.90       29.55       +0.35       +1.18 

Evergreen Marine                   20.10       20.00       +0.10       +0.50 

Far Eastern Textile                37.25       38.70       -1.45       -3.75 

Formosa Plastics                   56.70       56.90       -0.20       -0.35 

Hua Nan Fin Hldg                   20.80       20.85       -0.05       -0.24 

Nan Ya Plastics                    42.80       43.25       -0.45       -1.04 

President Enterprises              34.10       34.65       -0.55       -1.59 

Quanta Computer                    68.30       68.20       +0.10       +0.15 

Taiwan Cement                      34.45       34.75       -0.30       -0.86 

Taiwan Semiconductor Mfg           56.50       57.90       -1.40       -2.42 

Tatung Co                           8.80        8.80        Unch        Unch 

Teco Electric & Machinery          14.35       14.35        Unch        Unch 

United Microelectronics            13.85       14.00       -0.15       -1.07 

Walsin Lihwa                       11.05       11.05        Unch        Unch 

 






Autor: Redaktion