Börse Australien (Sydney) Aktien Kurse vom 29.07.2009 : Australian Gas Light, Lend Lease Up
Australien Schlusskurse [29.07.2009 - 09:11]

Preise in A$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

INDUSTRIAL & FINANCE 

Amcor                               4.99        5.05       -0.06       -1.19 

AMP                                 5.22        5.28       -0.06       -1.14 

ANZ Bank                           17.12       17.13       -0.01       -0.06 

Australian Gas Light               14.30       14.13       +0.17       +1.20 

Axa Asia-Pacific                    4.16        4.17       -0.01       -0.24 

Brambles Industries                 6.03        6.29       -0.26       -4.13 

BHP Billiton                       37.43       38.02       -0.59       -1.55 

Burns Philp 

Coca-Cola Amatil                    9.32        9.26       +0.06       +0.65 

Commonwlth Bank                    39.90       40.02       -0.12       -0.30 

CSR                                 1.88        1.82       +0.06       +3.57 

Foster's Group                      5.49        5.65       -0.16       -2.83 

General Property Trust              0.53        0.54        Unch       -0.93 

Hardie James Industries             4.99        5.12       -0.13       -2.54 

Fairfax Media                       1.40        1.44       -0.04       -2.78 

Leighton Holdings                  27.46       28.24       -0.78       -2.76 

Lend Lease                          7.70        7.58       +0.12       +1.58 

Macquarie Bank                     43.28       42.93       +0.35       +0.82 

Symbion Health 

National Australia Bank            22.90       23.08       -0.18       -0.78 

News Corp                          14.17       14.50       -0.33       -2.28 

News Corp Preference               12.29       12.50       -0.21       -1.68 

Orbital Engine                                  0.07  Not Traded 

Publish and Broadcast               2.72        2.73       -0.01       -0.37 

Qantas Airways                      2.22        2.20       +0.02       +0.91 

Southcorp 

ST George Bank 

Tabcorp Holdings                    7.27        7.27        Unch        Unch 

Telstra                             3.53        3.57       -0.04       -1.12 

Wesfarmers                         26.22       26.35       -0.13       -0.49 

Westpac Banking                    20.81       20.78       +0.03       +0.14 

Woolworths                         27.21       26.58       +0.63       +2.37 

 

MINING & OILS 

Energy Res Australia               25.93       26.40       -0.47       -1.78 

Iluka Resources                     3.06        3.18       -0.12       -3.77 

Lihir Gold                          2.70        2.81       -0.11       -3.91 

Newcrest Mining                    30.00       30.43       -0.43       -1.41 

Oil Search                          5.64        5.80       -0.16       -2.76 

Pasminco 

Rio Tinto                          58.00       59.40       -1.40       -2.36 

Santos                             14.50       14.67       -0.17       -1.16 

Sons of Gwalia 

Sthn Pacific Petroleum 

Alumina                             1.63        1.74       -0.11       -6.32 

Woodside Petroleum                 44.23       44.53       -0.30       -0.67 

 






Autor: Redaktion