Börse Australien (Sydney) Aktien Kurse vom 28.07.2009 : Foster's Group, Fairfax Media Up
Australien Schlusskurse [28.07.2009 - 14:59]

Preise in A$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

INDUSTRIAL & FINANCE 

Amcor                               5.05        5.00       +0.05       +1.00 

AMP                                 5.28        5.16       +0.12       +2.33 

ANZ Bank                           17.13       17.08       +0.05       +0.29 

Australian Gas Light               14.13       14.12       +0.01       +0.07 

Axa Asia-Pacific                    4.17        4.00       +0.17       +4.25 

Brambles Industries                 6.29        6.20       +0.09       +1.45 

BHP Billiton                       38.02       37.85       +0.17       +0.45 

Burns Philp 

Coca-Cola Amatil                    9.26        9.18       +0.08       +0.87 

Commonwlth Bank                    40.02       40.17       -0.15       -0.37 

CSR                                 1.82        1.80       +0.02       +1.11 

Foster's Group                      5.65        5.53       +0.12       +2.17 

General Property Trust              0.54        0.53        Unch       +0.93 

Hardie James Industries             5.12        5.01       +0.11       +2.20 

Fairfax Media                       1.44        1.40       +0.04       +2.86 

Leighton Holdings                  28.24       28.42       -0.18       -0.63 

Lend Lease                          7.58        7.56       +0.02       +0.26 

Macquarie Bank                     42.93       41.95       +0.98       +2.34 

Symbion Health 

National Australia Bank            23.08       22.43       +0.65       +2.90 

News Corp                          14.50       14.22       +0.28       +1.97 

News Corp Preference               12.50       12.18       +0.32       +2.63 

Orbital Engine                      0.07        0.07        Unch       -4.00 

Publish and Broadcast               2.73        2.71       +0.02       +0.74 

Qantas Airways                      2.20        2.15       +0.05       +2.33 

Southcorp 

ST George Bank 

Tabcorp Holdings                    7.27        7.24       +0.03       +0.41 

Telstra                             3.57        3.58       -0.01       -0.28 

Wesfarmers                         26.35       26.04       +0.31       +1.19 

Westpac Banking                    20.78       20.22       +0.56       +2.77 

Woolworths                         26.58       26.20       +0.38       +1.45 

 

MINING & OILS 

Energy Res Australia               26.40       26.05       +0.35       +1.34 

Iluka Resources                     3.18        3.12       +0.06       +1.92 

Lihir Gold                          2.81        2.79       +0.02       +0.72 

Newcrest Mining                    30.43       30.75       -0.32       -1.04 

Oil Search                          5.80        5.63       +0.17       +3.02 

Pasminco 

Rio Tinto                          59.40       59.74       -0.34       -0.57 

Santos                             14.67       14.70       -0.03       -0.20 

Sons of Gwalia 

Sthn Pacific Petroleum 

Alumina                             1.74        1.73        Unch       +0.29 

Woodside Petroleum                 44.53       44.50       +0.03       +0.07 

 

Autor: Redaktion