Börse Taiwan (Taipeh) Aktien Kurse vom 28.07.2009 - Asustek Computer, China Airlines Up
Taiwan Schlusskurse [28.07.2009 - 14:58]

Preise in NT$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Acer                               71.50       70.00       +1.50       +2.14 

Advanced Semi Engineering          22.85       21.40       +1.45       +6.78 

Asia Cement                        35.25       34.80       +0.45       +1.29 

Asustek Computer                   52.00       50.00       +2.00       +4.00 

Cathay Fin Hldg                    52.00       51.70       +0.30       +0.58 

Cathay Real Estate                 14.20       14.00       +0.20       +1.43 

China Airlines                      9.20        8.60       +0.60       +6.98 

China Steel                        29.30       28.30       +1.00       +3.53 

D-Link                             29.55       29.10       +0.45       +1.55 

Evergreen Marine                   20.00       19.85       +0.15       +0.76 

Far Eastern Textile                38.70       38.85       -0.15       -0.39 

Formosa Plastics                   56.90       57.00       -0.10       -0.18 

Hua Nan Fin Hldg                   20.85       20.55       +0.30       +1.46 

Nan Ya Plastics                    43.25       43.20       +0.05       +0.12 

President Enterprises              34.65       34.50       +0.15       +0.43 

Quanta Computer                    68.20       67.60       +0.60       +0.89 

Taiwan Cement                      34.75       34.60       +0.15       +0.43 

Taiwan Semiconductor Mfg           57.90       57.60       +0.30       +0.52 

Tatung Co                           8.80        8.74       +0.06       +0.69 

Teco Electric & Machinery          14.35       14.10       +0.25       +1.77 

United Microelectronics            14.00       13.75       +0.25       +1.82 

Walsin Lihwa                       11.05       10.80       +0.25       +2.31 

 

Autor: Redaktion