Marktberichte
Asia Morning View
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
Russland
Börse Berlin
Börse Hamburg
Börse Fernost weekly
RENIXX
Nachrichten Suche
Firmenmeldungen
Asien Schlusskurse
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
ADRs in New York
China Shenzhen
China Shanghai
Börsentermine
Neuemissionen
Newsletter
Newsfeed RSS/XML
Surf und Spar
Impressum
Börse Japan (Tokio) Aktien Kurse in Yen vom 27.07.2009 - Asahi Breweries, Citizen Watch, Sapporo Holdings Up
Japan Schlusskurse [28.07.2009 - 14:54]
Autor: Redaktion
Japan Schlusskurse [28.07.2009 - 14:54]
Preise in Yen
Schluss Vortag Veränderung % Veränderung
Acom 2075.00 2075.00 Unch Unch
Advantest 1918.00 1959.00 -41.00 -2.09
Aeon 908.00 900.00 +8.00 +0.89
Aiphone 1540.00 1594.00 -54.00 -3.39
Ajinomoto 822.00 818.00 +4.00 +0.49
Asahi Breweries 1476.00 1449.00 +27.00 +1.86
Asahi Glass 815.00 816.00 -1.00 -0.12
Asahi Kasei 485.00 486.00 -1.00 -0.21
Bridgestone 1617.00 1637.00 -20.00 -1.22
Canon 3370.00 3380.00 -10.00 -0.30
Casio 753.00 764.00 -11.00 -1.44
Chugai Pharm 1789.00 1808.00 -19.00 -1.05
Chuo Mitsui Trust 332.00 319.00 +13.00 +4.08
Citizen Watch 509.00 487.00 +22.00 +4.52
Cosmo Oil 289.00 294.00 -5.00 -1.70
Dai Nippon Print 1360.00 1355.00 +5.00 +0.37
Daiei 395.00 399.00 -4.00 -1.00
Daihatsu Motor 1043.00 1045.00 -2.00 -0.19
Daiwa House 990.00 996.00 -6.00 -0.60
Daiwa Securities 556.00 559.00 -3.00 -0.54
Denso 2665.00 2655.00 +10.00 +0.38
Eisai 3390.00 3400.00 -10.00 -0.29
Fanuc 7850.00 7920.00 -70.00 -0.88
Fuji Elec 157.00 159.00 -2.00 -1.26
Fuji Heavy Indus 390.00 384.00 +6.00 +1.56
Fuji Photo Film 3000.00 2985.00 +15.00 +0.50
Fujitsu 573.00 573.00 Unch Unch
Heiwa Real Estate 330.00 325.00 +5.00 +1.54
Hino Motors 310.00 301.00 +9.00 +2.99
Hitachi 293.00 304.00 -11.00 -3.62
Honda 2740.00 2745.00 -5.00 -0.18
Isetan Mitsukosi 971.00 968.00 +3.00 +0.31
Isikawajima-Harima 163.00 165.00 -2.00 -1.21
Isuzu Motors 159.00 152.00 +7.00 +4.61
Itochu 700.00 690.00 +10.00 +1.45
JR East 5570.00 5520.00 +50.00 +0.91
JR Tokai 569000.00 568000.00 +1000.00 +0.18
JR West 305000.00 307000.00 -2000.00 -0.65
Jaccs 204.00 210.00 -6.00 -2.86
Japan Tobacco 267200.00 258100.00 +9100.00 +3.53
KDDI 512000.00 500000.00 +12000.00 +2.40
Kajima 264.00 267.00 -3.00 -1.12
Kansai Elec Power 2155.00 2155.00 Unch Unch
Kao 2075.00 2080.00 -5.00 -0.24
Kawasaki Heavy Indus 243.00 244.00 -1.00 -0.41
Kirin Brewery 1428.00 1386.00 +42.00 +3.03
Kobe Steel 182.00 178.00 +4.00 +2.25
Komatsu 1546.00 1533.00 +13.00 +0.85
Konica 983.00 980.00 +3.00 +0.31
Kubota 851.00 849.00 +2.00 +0.24
Kyocera 7490.00 7490.00 Unch Unch
Makita 2260.00 2245.00 +15.00 +0.67
Marubeni 426.00 424.00 +2.00 +0.47
Marui 648.00 638.00 +10.00 +1.57
Matsusita Elec Indus 1402.00 1410.00 -8.00 -0.57
Matsusita Elec Works 913.00 915.00 -2.00 -0.22
Mazda 252.00 250.00 +2.00 +0.80
Minebea 387.00 390.00 -3.00 -0.77
Misawa Homes Hldgs 362.00 366.00 -4.00 -1.09
Mitsubisi 1821.00 1816.00 +5.00 +0.28
Mitsubisi Elec 599.00 609.00 -10.00 -1.64
Mitsubisi Estate 1533.00 1500.00 +33.00 +2.20
Mitsubisi Heavy Indus 375.00 378.00 -3.00 -0.79
Mitsubisi Motors 169.00 167.00 +2.00 +1.20
Mitsui 1171.00 1169.00 +2.00 +0.17
Mitsui Fudosan 1696.00 1651.00 +45.00 +2.73
Mitsui O.S.K. 594.00 599.00 -5.00 -0.83
Mtshbsh Fin Grp 555.00 553.00 +2.00 +0.36
Murata Mfg 4460.00 4530.00 -70.00 -1.55
Resona Hldgs 1404.00 1415.00 -11.00 -0.78
Astellas Pharma 3550.00 3530.00 +20.00 +0.57
NEC 322.00 331.00 -9.00 -2.72
NTT 3830.00 3780.00 +50.00 +1.32
NTT Data 315000.00 307000.00 +8000.00 +2.61
NTT DoCoMo 138700.00 136500.00 +2200.00 +1.61
Nikon 1750.00 1810.00 -60.00 -3.31
Nintendo 26580.00 26630.00 -50.00 -0.19
Nippon Express 413.00 411.00 +2.00 +0.49
Nippon Oil 516.00 527.00 -11.00 -2.09
Nippon Paper 2470.00 2450.00 +20.00 +0.82
Nippon Steel 377.00 369.00 +8.00 +2.17
Nippon Yusen 402.00 399.00 +3.00 +0.75
Nissan Motor 626.00 616.00 +10.00 +1.62
Nomura Hldgs 815.00 820.00 -5.00 -0.61
Obayasi 408.00 408.00 Unch Unch
Oji Paper 405.00 403.00 +2.00 +0.50
Oki Elec Indus 102.00 104.00 -2.00 -1.92
Olympus 2485.00 2510.00 -25.00 -1.00
Omron 1518.00 1504.00 +14.00 +0.93
Onward 666.00 663.00 +3.00 +0.45
Orix 5920.00 6000.00 -80.00 -1.33
Osaka Gas 319.00 319.00 Unch Unch
Pioneer 266.00 266.00 Unch Unch
Ricoh 1203.00 1203.00 Unch Unch
Sanyo Elec 205.00 216.00 -11.00 -5.09
Sapporo Holdings 600.00 569.00 +31.00 +5.45
Secom 4040.00 4130.00 -90.00 -2.18
Seiko 245.00 262.00 -17.00 -6.49
Sekisui House 884.00 889.00 -5.00 -0.56
Sharp 980.00 994.00 -14.00 -1.41
Shimizu 375.00 376.00 -1.00 -0.27
Shin-Etsu Chem 4950.00 4900.00 +50.00 +1.02
Shinko Securities 300.00 297.00 +3.00 +1.01
Shiseido 1550.00 1526.00 +24.00 +1.57
Showa Shell 1030.00 1027.00 +3.00 +0.29
Softbank 1914.00 1917.00 -3.00 -0.16
Sompo Japan 623.00 624.00 -1.00 -0.16
Sony 2325.00 2365.00 -40.00 -1.69
Sumitomo 956.00 959.00 -3.00 -0.31
Sumitomo Chem 445.00 448.00 -3.00 -0.67
Sumitomo Elec 1182.00 1176.00 +6.00 +0.51
Sumitomo Trust 489.00 486.00 +3.00 +0.62
Suzuki Motor 2285.00 2275.00 +10.00 +0.44
TDK 4930.00 5030.00 -100.00 -1.99
Taiheiyo Cement 146.00 150.00 -4.00 -2.67
Taisei 206.00 206.00 Unch Unch
Takeda Pharm 3760.00 3790.00 -30.00 -0.79
Takefuji 464.00 457.00 +7.00 +1.53
Teijin Ltd 294.00 294.00 Unch Unch
Tokyo Elec Power 2425.00 2435.00 -10.00 -0.41
Tokyo Electron 4640.00 4750.00 -110.00 -2.32
Tokyo Gas 353.00 350.00 +3.00 +0.86
Toppan Print 965.00 950.00 +15.00 +1.58
Toray 470.00 469.00 +1.00 +0.21
Tosiba Corp 404.00 399.00 +5.00 +1.25
Toyota Motor 3810.00 3790.00 +20.00 +0.53
Yamaha 1232.00 1224.00 +8.00 +0.65
Yamaha Motor 1148.00 1094.00 +54.00 +4.94
Yamato Hldgs 1325.00 1314.00 +11.00 +0.84
Autor: Redaktion