Börse Shanghai Aktienkurse in Yuan vom 27.07.2009 - China Southern Airlines, Baosan Iron Up
China Shanghai [28.07.2009 - 14:52]

                                   Schluss       Vortag      Veränderung    % Veränderung 

A SHARES 

Air China                           9.24        9.13       +0.11       +1.20 

Anhui Conch Cement                 47.54       47.70       -0.16       -0.34 

Bank of China                       4.60        4.61       -0.01       -0.22 

Baosan Iron & Steel                9.40        8.65       +0.75       +8.67 

Bright Dairy                        7.95        7.87       +0.08       +1.02 

China Eastern Airlines              6.25        6.22       +0.03       +0.48 

China Merchants Bank               19.40       19.69       -0.29       -1.47 

China Minsheng Banking              8.62        8.75       -0.13       -1.49 

China Petroleum & Chemical         14.27       14.29       -0.02       -0.14 

China Shipping Development         17.41       17.18       +0.23       +1.34 

China Southern Airlines             6.81        6.44       +0.37       +5.75 

China United Telecommunication      7.76        7.73       +0.03       +0.39 

China Yangzte Power                15.37       15.52       -0.15       -0.97 

Chongqing Brewery                  21.65       21.16       +0.49       +2.32 

CITIC Securities                   37.36       36.38       +0.98       +2.69 

COSCO Shipping                     13.85       13.88       -0.03       -0.22 

Daqing Railway                     11.27       11.42       -0.15       -1.31 

Dongfeng Automobile                 5.33        5.17       +0.16       +3.09 

Hainan Airlines                     6.21        6.24       -0.03       -0.48 

Hainan Airlines                     6.21        6.24       -0.03       -0.48 

Handan Iron & Steel                 7.54        7.13       +0.41       +5.75 

Hisense Electric                   13.64       13.35       +0.29       +2.17 

Hua Xia Bank                       12.84       12.90       -0.06       -0.47 

Huadian Power International         5.77        5.76       +0.01       +0.17 

Hualian Supermarket                13.02       13.22       -0.20       -1.51 

Huaneng Power International         8.69        8.43       +0.26       +3.08 

Huiquan Brewage                     8.73        8.73        Unch        Unch 

Jiangsu Expressway                  6.63        6.67       -0.04       -0.60 

Jiangxi Copper                     46.81       49.05       -2.24       -4.57 

Lucky Film                          7.99        7.47       +0.52       +6.96 

Maansan Iron & Steel               6.50        5.92       +0.58       +9.80 

Nanjing Iron & Steel                7.48        6.80       +0.68      +10.00 

Qingdao Haier                      14.49       14.49        Unch        Unch 

Shandong Aluminium 

Shandong Gold Mining               63.97       66.37       -2.40       -3.62 

Shanghai Airlines                   6.88        6.92       -0.04       -0.58 

Shanghai Automotive                18.77       18.89       -0.12       -0.64 

Shanghai Balian                    13.90       14.05       -0.15       -1.07 

Shanghai Friendsip                13.76       13.80       -0.04       -0.29 

Shanghai Pudong Dev Bank           25.59       25.69       -0.10       -0.39 

Shenyang Jinbei Automobile          4.44        4.39       +0.05       +1.14 

Sichuan Changhong Elec              5.72        5.20       +0.52      +10.00 

Shanghai Petrochem                  9.63        9.73       -0.10       -1.03 

Sinopec Yizheng Chemical Fiber      7.39        7.48       -0.09       -1.20 

SVA Electron                        5.99        5.80       +0.19       +3.28 

Tsingtao Brewery                   28.60       28.60        Unch        Unch 

Wuhan Steel Processing             11.22       10.60       +0.62       +5.85 

Yanzhou Coal Mining                21.27       22.12       -0.85       -3.84 

Zhongjin Gold                      67.75       68.83       -1.08       -1.57 

 

Autor: Redaktion