Börse Thailand (Bangkok) Aktien Kurse vom 27.07.09: Kasikornbank PCL, Bank of Ayudhya Up
Thailand Schlusskurse [28.07.2009 - 14:49]

Preise in Baht 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Advanced Info Service              89.00       89.00        Unch        Unch 

BEC World                          20.00       19.80       +0.20       +1.01 

Bangkok Bank                      115.00      112.50       +2.50       +2.22 

Bangkok Bank (Foreign)            118.00      115.00       +3.00       +2.61 

Bangkok Expressway                 17.10       17.20       -0.10       -0.58 

Bank of Ayudhya                    18.30       17.50       +0.80       +4.57 

Bank of Ayudhya (Foreign)          18.30       17.90       +0.40       +2.23 

Delta Electronics                  14.50       14.90       -0.40       -2.68 

Electricity Generating             75.25       77.00       -1.75       -2.27 

Hana Microelectronics              17.70       17.80       -0.10       -0.56 

Italian-Thai Development            2.74        2.74        Unch        Unch 

Kasikornbank                       77.23       75.25       +2.00       +2.66 

Kasikornbank PCL                   72.00       69.75       +2.25       +3.23 

Krung Thai Bank                     8.50        8.45       +0.05       +0.59 

PTT Exploration                   139.50      139.50        Unch        Unch 

Shin Corp                          21.30       21.20       +0.10       +0.47 

Shin Corp (Foreign)                            19.80  Not Traded 

Siam Cement                       174.00      173.50       +0.50       +0.29 

Siam Cement (Foreign)             180.00      180.00        Unch        Unch 

Siam City Cement                  177.00      177.00        Unch        Unch 

Siam Commercial Bank               77.64       76.25       +1.75       +2.30 

Siam Makro                         73.00       73.50       -0.50       -0.68 

Thai Airways Intl                  13.80       13.20       +0.60       +4.55 

Thai Union Frozen Pdts             24.60       24.60        Unch        Unch 

Thanachart Cap                     13.70       13.70        Unch        Unch 

True Corp                           2.24        2.22       +0.02       +0.90 

 

Source: Thomson Reuters

Autor: Redaktion