Börse Hong Kong Aktien Kurse vom 28.07.2009 - China Mobile , Wharf (Holdings) Up
Hongkong Schlusskurse [28.07.2009 - 14:44]

Preise in HK$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

HANG SENG INDEX COMPONENTS 

BOC Hong Kong                      16.02       15.96       +0.06       +0.38 

Bank Of China                       3.97        3.91       +0.06       +1.53 

Bank of East Asia                  25.40       25.45       -0.05       -0.20 

Bankcomm                            9.86        9.78       +0.08       +0.82 

CLP Holdings                       52.25       52.20       +0.05       +0.10 

CNOOC Ltd                          10.86       10.56       +0.30       +2.84 

Cathay Pacific                     12.46       12.10       +0.36       +2.98 

Ccb                                 6.26        6.17       +0.09       +1.46 

Chalco                              9.13        9.22       -0.09       -0.98 

Cheung Kong Holdings              102.80      101.40       +1.40       +1.38 

China Life                         35.25       34.90       +0.35       +1.00 

China Merchants Hldg               26.60       26.10       +0.50       +1.92 

China Mobile                       83.60       80.35       +3.25       +4.04 

China Overseas                     19.06       18.88       +0.18       +0.95 

China Res Power                    18.38       18.62       -0.24       -1.29 

China Resources                    19.86       19.54       +0.32       +1.64 

China Shenhua                      33.20       31.95       +1.25       +3.91 

China Unicom                       11.68       11.50       +0.18       +1.57 

Citic Pacific                      19.44       19.94       -0.50       -2.51 

Cosco Pacific                      11.10       11.00       +0.10       +0.91 

Esprit Hldg Ltd                    59.70       57.20       +2.50       +4.37 

Fih                                 5.62        5.35       +0.27       +5.05 

HSBC Holdings                      73.70       72.80       +0.90       +1.24 

Hang Lung Prop                     28.00       26.95       +1.05       +3.90 

Hang Seng Bank                    122.10      116.80       +5.30       +4.54 

Henderson Land                     49.50       49.10       +0.40       +0.81 

Hkex                              146.40      144.90       +1.50       +1.04 

Hong Kong & China Gas              16.72       16.70       +0.02       +0.12 

Hongkong Electric                  43.00       42.75       +0.25       +0.58 

Hutchison Whampoa                  56.40       55.65       +0.75       +1.35 

Icbc                                5.69        5.48       +0.21       +3.83 

Li Fung                            23.95       23.40       +0.55       +2.35 

MTRC                               26.85       26.80       +0.05       +0.19 

New World Development              18.16       17.40       +0.76       +4.37 

PetroChina Co Ltd                   9.49        9.32       +0.17       +1.82 

Ping An                            69.95       68.45       +1.50       +2.19 

Sino Land                          15.56       15.24       +0.32       +2.10 

Sinopec Corp                        7.14        7.09       +0.05       +0.71 

Sun Hung Kai Properties           114.20      112.90       +1.30       +1.15 

Swire Pacific A                    86.45       86.85       -0.40       -0.46 

Tencent                           103.40      102.60       +0.80       +0.78 

Wharf (Holdings)                   36.60       34.80       +1.80       +5.17 

 

SELECTED NON-INDEX STOCKS 

Cafe de Coral Holdings             16.38       16.52       -0.14       -0.85 

City Telecom                        1.85        1.85        Unch        Unch 

Cosco Pacific                      11.10       11.00       +0.10       +0.91 

I-Cable Communications              0.77        0.75       +0.02       +2.67 

New World Cyberbase                 3.13        3.10       +0.03       +0.97 

Shanghai Petrochem                  3.40        3.33       +0.07       +2.10 

Stone Group                         0.41        0.40       +0.01       +2.50 

Tsingtao Brewery                   26.85       27.75       -0.90       -3.24 

Vtech Holdings                     61.50       60.95       +0.55       +0.90 

 

Source: Thomson Reuters

Autor: Redaktion