Börse Taiwan (Taipeh) Aktien Kurse vom 27.07.2009 - Advanced Semi Engineering, United Microelectronics Up
Taiwan Schlusskurse [27.07.2009 - 09:56]

Preise in NT$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Acer                               70.00       68.80       +1.20       +1.74 

Advanced Semi Engineering          21.40       21.20       +0.70       +3.38 

Asia Cement                        34.80       34.15       +0.65       +1.90 

Asustek Computer                   50.00       48.90       +1.10       +2.25 

Cathay Fin Hldg                    51.70       50.90       +0.80       +1.57 

Cathay Real Estate                 14.00       14.25       -0.25       -1.75 

China Airlines                      8.60        8.60        Unch        Unch 

China Steel                        28.30       28.80       -0.50       -1.74 

D-Link                             29.10       29.00       +0.10       +0.34 

Evergreen Marine                   19.85       20.10       -0.25       -1.24 

Far Eastern Textile                38.85       38.50       +0.35       +0.91 

Formosa Plastics                   57.00       56.00       +1.00       +1.79 

Hua Nan Fin Hldg                   20.55       20.50       +0.05       +0.24 

Nan Ya Plastics                    43.20       42.65       +0.55       +1.29 

President Enterprises              34.50       34.10       +0.40       +1.17 

Quanta Computer                    67.60       67.60        Unch        Unch 

Taiwan Cement                      34.60       34.35       +0.25       +0.73 

Taiwan Semiconductor Mfg           57.60       57.20       +0.40       +0.70 

Tatung Co                           8.74        8.72       +0.02       +0.23 

Teco Electric & Machinery          14.10       13.90       +0.20       +1.44 

United Microelectronics            13.75       12.95       +0.80       +6.18 

Walsin Lihwa                       10.80       10.80        Unch        Unch 






Autor: Redaktion