Börse Australien (Sydney) Aktien Kurse vom 27.07.2009 : AMP , Leighton Holdings, Orbital Engine Up
Australien Schlusskurse [27.07.2009 - 09:53]

Preise in A$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

INDUSTRIAL & FINANCE 

Amcor                               5.00        5.11       -0.11       -2.15 

AMP                                 5.16        5.05       +0.11       +2.18 

ANZ Bank                           17.08       16.95       +0.13       +0.77 

Australian Gas Light               14.12       14.00       +0.12       +0.86 

Axa Asia-Pacific                    4.00        3.84       +0.16       +4.17 

Brambles Industries                 6.20        6.00       +0.20       +3.33 

BHP Billiton                       37.85       37.51       +0.34       +0.91 

Burns Philp 

Coca-Cola Amatil                    9.18        9.33       -0.15       -1.61 

Commonwlth Bank                    40.17       39.75       +0.42       +1.06 

CSR                                 1.80        1.78       +0.02       +1.12 

Foster's Group                      5.53        5.52       +0.01       +0.18 

General Property Trust              0.53        0.53        Unch       +0.94 

Hardie James Industries             5.01        5.07       -0.06       -1.18 

Fairfax Media                       1.40        1.39        Unch       +0.36 

Leighton Holdings                  28.42       27.80       +0.62       +2.23 

Lend Lease                          7.56        7.43       +0.13       +1.75 

Macquarie Bank                     41.95       40.00       +1.95       +4.88 

Symbion Health 

National Australia Bank            22.43       22.27       +0.16       +0.72 

News Corp                          14.22       14.22        Unch        Unch 

News Corp Preference               12.18       12.04       +0.14       +1.16 

Orbital Engine                      0.07        0.07        Unch       +7.14 

Publish and Broadcast               2.71        2.76       -0.05       -1.81 

Qantas Airways                      2.15        2.07       +0.08       +3.86 

Southcorp 

ST George Bank 

Tabcorp Holdings                    7.24        7.22       +0.02       +0.28 

Telstra                             3.58        3.47       +0.11       +3.17 

Wesfarmers                         26.04       25.22       +0.82       +3.25 

Westpac Banking                    20.22       20.09       +0.13       +0.65 

Woolworths                         26.20       26.11       +0.09       +0.34 

 

MINING & OILS 

Energy Res Australia               26.05       25.55       +0.50       +1.96 

Iluka Resources                     3.12        3.14       -0.02       -0.64 

Lihir Gold                          2.79        2.80       -0.01       -0.36 

Newcrest Mining                    30.75       30.68       +0.07       +0.23 

Oil Search                          5.63        5.59       +0.04       +0.72 

Pasminco 

Rio Tinto                          59.74       57.55       +2.19       +3.81 

Santos                             14.70       14.59       +0.11       +0.75 

Sons of Gwalia 

Sthn Pacific Petroleum 

Alumina                             1.73        1.69       +0.04       +2.66 

Woodside Petroleum                 44.50       44.49       +0.01       +0.02 

 






Autor: Redaktion