Marktberichte
Asia Morning View
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
Russland
Börse Berlin
Börse Hamburg
Börse Fernost weekly
RENIXX
Nachrichten Suche
Firmenmeldungen
Asien Schlusskurse
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
ADRs in New York
China Shenzhen
China Shanghai
Börsentermine
Neuemissionen
Newsletter
Newsfeed RSS/XML
Surf und Spar
Impressum
Börse Japan (Tokio) Aktien Kurse in Yen vom 24.07.2009 - Mazda, Mitsubisi Motors, Sharp Up
Japan Schlusskurse [24.07.2009 - 09:14]
Japan Schlusskurse [24.07.2009 - 09:14]
Preise in Yen
Schluss Vortag Veränderung % Veränderung
Acom 2085.00 1993.00 +92.00 +4.62
Advantest 1877.00 1798.00 +79.00 +4.39
Aeon 883.00 879.00 +4.00 +0.46
Aiphone 1608.00 1586.00 +22.00 +1.39
Ajinomoto 824.00 827.00 -3.00 -0.36
Asahi Breweries 1449.00 1437.00 +12.00 +0.84
Asahi Glass 801.00 794.00 +7.00 +0.88
Asahi Kasei 484.00 478.00 +6.00 +1.26
Bridgestone 1654.00 1613.00 +41.00 +2.54
Canon 3300.00 3160.00 +140.00 +4.43
Casio 770.00 742.00 +28.00 +3.77
Chugai Pharm 1804.00 1831.00 -27.00 -1.47
Chuo Mitsui Trust 311.00 312.00 -1.00 -0.32
Citizen Watch 476.00 475.00 +1.00 +0.21
Cosmo Oil 294.00 291.00 +3.00 +1.03
Dai Nippon Print 1314.00 1303.00 +11.00 +0.84
Daiei 392.00 382.00 +10.00 +2.62
Daihatsu Motor 1028.00 997.00 +31.00 +3.11
Daiwa House 979.00 957.00 +22.00 +2.30
Daiwa Securities 535.00 527.00 +8.00 +1.52
Denso 2620.00 2575.00 +45.00 +1.75
Eisai 3380.00 3370.00 +10.00 +0.30
Fanuc 7800.00 7690.00 +110.00 +1.43
Fuji Elec 158.00 160.00 -2.00 -1.25
Fuji Heavy Indus 366.00 359.00 +7.00 +1.95
Fuji Photo Film 2940.00 2945.00 -5.00 -0.17
Fujitsu 565.00 543.00 +22.00 +4.05
Heiwa Real Estate 318.00 313.00 +5.00 +1.60
Hino Motors 297.00 292.00 +5.00 +1.71
Hitachi 294.00 291.00 +3.00 +1.03
Honda 2670.00 2620.00 +50.00 +1.91
Isetan Mitsukosi 966.00 926.00 +40.00 +4.32
Isikawajima-Harima 164.00 163.00 +1.00 +0.61
Isuzu Motors 148.00 143.00 +5.00 +3.50
Itochu 685.00 672.00 +13.00 +1.93
JR East 5530.00 5430.00 +100.00 +1.84
JR Tokai 566000.00 568000.00 -2000.00 -0.35
JR West 307000.00 305000.00 +2000.00 +0.66
Jaccs 210.00 197.00 +13.00 +6.60
Japan Tobacco 252600.00 259900.00 -7300.00 -2.81
KDDI 505000.00 512000.00 -7000.00 -1.37
Kajima 266.00 264.00 +2.00 +0.76
Kansai Elec Power 2160.00 2165.00 -5.00 -0.23
Kao 2055.00 2065.00 -10.00 -0.48
Kawasaki Heavy Indus 249.00 245.00 +4.00 +1.63
Kirin Brewery 1394.00 1388.00 +6.00 +0.43
Kobe Steel 177.00 173.00 +4.00 +2.31
Komatsu 1530.00 1510.00 +20.00 +1.32
Konica 933.00 911.00 +22.00 +2.41
Kubota 819.00 816.00 +3.00 +0.37
Kyocera 7390.00 7220.00 +170.00 +2.35
Makita 2235.00 2200.00 +35.00 +1.59
Marubeni 424.00 424.00 Unch Unch
Marui 629.00 623.00 +6.00 +0.96
Matsusita Elec Indus 1390.00 1283.00 +107.00 +8.34
Matsusita Elec Works 903.00 875.00 +28.00 +3.20
Mazda 245.00 235.00 +10.00 +4.26
Minebea 384.00 380.00 +4.00 +1.05
Misawa Homes Hldgs 362.00 368.00 -6.00 -1.63
Mitsubisi 1822.00 1771.00 +51.00 +2.88
Mitsubisi Elec 627.00 612.00 +15.00 +2.45
Mitsubisi Estate 1490.00 1483.00 +7.00 +0.47
Mitsubisi Heavy Indus 375.00 374.00 +1.00 +0.27
Mitsubisi Motors 169.00 162.00 +7.00 +4.32
Mitsui 1171.00 1132.00 +39.00 +3.45
Mitsui Fudosan 1633.00 1615.00 +18.00 +1.11
Mitsui O.S.K. 621.00 600.00 +21.00 +3.50
Mtshbsh Fin Grp 550.00 556.00 -6.00 -1.08
Murata Mfg 4450.00 4350.00 +100.00 +2.30
Resona Hldgs 1394.00 1358.00 +36.00 +2.65
Astellas Pharma 3500.00 3470.00 +30.00 +0.86
NEC 323.00 308.00 +15.00 +4.87
NTT 3750.00 3740.00 +10.00 +0.27
NTT Data 304000.00 299300.00 +4700.00 +1.57
NTT DoCoMo 136500.00 136200.00 +300.00 +0.22
Nikon 1713.00 1701.00 +12.00 +0.71
Nintendo 26630.00 26190.00 +440.00 +1.68
Nippon Express 405.00 406.00 -1.00 -0.25
Nippon Oil 530.00 524.00 +6.00 +1.15
Nippon Paper 2435.00 2430.00 +5.00 +0.21
Nippon Steel 362.00 357.00 +5.00 +1.40
Nippon Yusen 418.00 403.00 +15.00 +3.72
Nissan Motor 617.00 603.00 +14.00 +2.32
Nomura Hldgs 795.00 781.00 +14.00 +1.79
Obayasi 409.00 410.00 -1.00 -0.24
Oji Paper 399.00 399.00 Unch Unch
Oki Elec Indus 99.00 98.00 +1.00 +1.02
Olympus 2480.00 2375.00 +105.00 +4.42
Omron 1475.00 1392.00 +83.00 +5.96
Onward 656.00 643.00 +13.00 +2.02
Orix 5880.00 5740.00 +140.00 +2.44
Osaka Gas 320.00 323.00 -3.00 -0.93
Pioneer 248.00 245.00 +3.00 +1.22
Ricoh 1175.00 1153.00 +22.00 +1.91
Sanyo Elec 219.00 215.00 +4.00 +1.86
Sapporo Holdings 549.00 549.00 Unch Unch
Secom 4050.00 3990.00 +60.00 +1.50
Seiko 262.00 257.00 +5.00 +1.95
Sekisui House 870.00 860.00 +10.00 +1.16
Sharp 960.00 921.00 +39.00 +4.23
Shimizu 375.00 373.00 +2.00 +0.54
Shin-Etsu Chem 4940.00 4810.00 +130.00 +2.70
Shinko Securities 286.00 286.00 Unch Unch
Shiseido 1512.00 1507.00 +5.00 +0.33
Showa Shell 1031.00 1022.00 +9.00 +0.88
Softbank 1847.00 1855.00 -8.00 -0.43
Sompo Japan 590.00 588.00 +2.00 +0.34
Sony 2370.00 2330.00 +40.00 +1.72
Sumitomo 958.00 931.00 +27.00 +2.90
Sumitomo Chem 449.00 441.00 +8.00 +1.81
Sumitomo Elec 1161.00 1109.00 +52.00 +4.69
Sumitomo Trust 475.00 467.00 +8.00 +1.71
Suzuki Motor 2245.00 2190.00 +55.00 +2.51
TDK 4770.00 4610.00 +160.00 +3.47
Taiheiyo Cement 150.00 152.00 -2.00 -1.32
Taisei 204.00 207.00 -3.00 -1.45
Takeda Pharm 3740.00 3700.00 +40.00 +1.08
Takefuji 463.00 436.00 +27.00 +6.19
Teijin Ltd 289.00 284.00 +5.00 +1.76
Tokyo Elec Power 2440.00 2450.00 -10.00 -0.41
Tokyo Electron 4620.00 4510.00 +110.00 +2.44
Tokyo Gas 352.00 351.00 +1.00 +0.28
Toppan Print 950.00 945.00 +5.00 +0.53
Toray 467.00 454.00 +13.00 +2.86
Tosiba Corp 390.00 385.00 +5.00 +1.30
Toyota Motor 3750.00 3660.00 +90.00 +2.46
Yamaha 1192.00 1161.00 +31.00 +2.67
Yamaha Motor 1064.00 1033.00 +31.00 +3.00
Yamato Hldgs 1273.00 1250.00 +23.00 +1.84
Autor: Redaktion