Börse Taiwan (Taipeh) Aktien Kurse vom 24.07.2009 - China Steel , Quanta Computer Up
Taiwan Schlusskurse [24.07.2009 - 09:04]

Preise in NT$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Acer                               68.80       67.50       +1.30       +1.93 

Advanced Semi Engineering          21.20       20.85       +0.35       +1.68 

Asia Cement                        34.15       34.60       -0.45       -1.30 

Asustek Computer                   48.90       49.50       -0.60       -1.21 

Cathay Fin Hldg                    50.90       51.20       -0.30       -0.59 

Cathay Real Estate                 14.25       14.35       -0.10       -0.70 

China Airlines                      8.60        8.77       -0.17       -1.94 

China Steel                        28.80       29.34       +0.70       +2.49 

D-Link                             29.00       29.50       -0.50       -1.69 

Evergreen Marine                   20.10       19.15       +0.95       +4.96 

Far Eastern Textile                38.50       38.50        Unch        Unch 

Formosa Plastics                   56.00       56.30       -0.30       -0.53 

Hua Nan Fin Hldg                   20.50       20.50        Unch        Unch 

Nan Ya Plastics                    42.65       42.75       -0.10       -0.23 

President Enterprises              34.10       34.35       -0.25       -0.73 

Quanta Computer                    67.60       64.00       +3.60       +5.62 

Taiwan Cement                      34.35       34.90       -0.55       -1.58 

Taiwan Semiconductor Mfg           57.20       56.50       +0.70       +1.24 

Tatung Co                           8.72        8.89       -0.17       -1.91 

Teco Electric & Machinery          13.90       14.15       -0.25       -1.77 

United Microelectronics            12.95       12.70       +0.25       +1.97 

Walsin Lihwa                       10.80       10.70       +0.10       +0.93 

 






Autor: Redaktion