Börse Australien (Sydney) Aktien Kurse vom 24.07.2009 : Commonwlth Bank, Leighton Holdings Up
Australien Schlusskurse [24.07.2009 - 09:02]

Preise in A$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

INDUSTRIAL & FINANCE 

Amcor                               5.11        5.15       -0.04       -0.78 

AMP                                 5.05        5.16       -0.11       -2.13 

ANZ Bank                           16.95       16.77       +0.18       +1.07 

Australian Gas Light               14.00       14.06       -0.06       -0.43 

Axa Asia-Pacific                    3.84        3.87       -0.03       -0.78 

Brambles Industries                 6.00        5.98       +0.02       +0.33 

BHP Billiton                       37.51       37.10       +0.41       +1.11 

Burns Philp 

Coca-Cola Amatil                    9.33        9.20       +0.13       +1.41 

Commonwlth Bank                    39.75       38.93       +0.82       +2.11 

CSR                                 1.78        1.78        Unch        Unch 

Foster's Group                      5.52        5.38       +0.14       +2.60 

General Property Trust              0.53        0.54       -0.01       -2.75 

Hardie James Industries             5.07        4.82       +0.25       +5.19 

Fairfax Media                       1.39        1.38       +0.01       +1.09 

Leighton Holdings                  27.80       26.40       +1.40       +5.30 

Lend Lease                          7.43        7.48       -0.05       -0.67 

Macquarie Bank                     40.00       41.80       -1.80       -4.31 

Symbion Health 

National Australia Bank            22.27       22.35       -0.08       -0.36 

News Corp                          14.22       13.89       +0.33       +2.38 

News Corp Preference               12.04       11.90       +0.14       +1.18 

Orbital Engine                                  0.07  Not Traded 

Publish and Broadcast               2.76        2.77       -0.01       -0.36 

Qantas Airways                      2.07        2.08       -0.01       -0.48 

Southcorp 

ST George Bank 

Tabcorp Holdings                    7.22        7.12       +0.10       +1.40 

Telstra                             3.47        3.41       +0.06       +1.76 

Wesfarmers                         25.22       24.30       +0.92       +3.79 

Westpac Banking                    20.09       19.61       +0.48       +2.45 

Woolworths                         26.11       26.55       -0.44       -1.66 

 

MINING & OILS 

Energy Res Australia               25.55       26.05       -0.50       -1.92 

Iluka Resources                     3.14        3.11       +0.03       +0.96 

Lihir Gold                          2.80        2.85       -0.05       -1.75 

Newcrest Mining                    30.68       30.64       +0.04       +0.13 

Oil Search                          5.59        5.67       -0.08       -1.41 

Pasminco 

Rio Tinto                          57.55       57.49       +0.06       +0.10 

Santos                             14.59       14.65       -0.06       -0.41 

Sons of Gwalia 

Sthn Pacific Petroleum 

Alumina                             1.69        1.66       +0.03       +1.81 

Woodside Petroleum                 44.49       43.70       +0.79       +1.81 

 






Autor: Redaktion