Marktberichte
Asia Morning View
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
Russland
Börse Berlin
Börse Hamburg
Börse Fernost weekly
RENIXX
Nachrichten Suche
Firmenmeldungen
Asien Schlusskurse
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
ADRs in New York
China Shenzhen
China Shanghai
Börsentermine
Neuemissionen
Newsletter
Newsfeed RSS/XML
Surf und Spar
Impressum
Börse Japan (Tokio) Aktien Kurse in Yen vom 17.07.2009 - Asahi Glass, Daiei, KDDI Up
Japan Schlusskurse [17.07.2009 - 09:19]
Japan Schlusskurse [17.07.2009 - 09:19]
Preise in Yen
Schluss Vortag Veränderung % Veränderung
Acom 1855.00 1940.00 -85.00 -4.38
Advantest 1767.00 1805.00 -38.00 -2.11
Aeon 845.00 821.00 +24.00 +2.92
Aiphone 1467.00 1459.00 +8.00 +0.55
Ajinomoto 789.00 793.00 -4.00 -0.50
Asahi Breweries 1400.00 1392.00 +8.00 +0.57
Asahi Glass 763.00 733.00 +30.00 +4.09
Asahi Kasei 458.00 460.00 -2.00 -0.43
Bridgestone 1539.00 1562.00 -23.00 -1.47
Canon 3090.00 3080.00 +10.00 +0.32
Casio 703.00 716.00 -13.00 -1.82
Chugai Pharm 1784.00 1771.00 +13.00 +0.73
Chuo Mitsui Trust 307.00 306.00 +1.00 +0.33
Citizen Watch 448.00 444.00 +4.00 +0.90
Cosmo Oil 287.00 282.00 +5.00 +1.77
Dai Nippon Print 1227.00 1206.00 +21.00 +1.74
Daiei 379.00 363.00 +16.00 +4.41
Daihatsu Motor 979.00 989.00 -10.00 -1.01
Daiwa House 936.00 910.00 +26.00 +2.86
Daiwa Securities 521.00 505.00 +16.00 +3.17
Denso 2475.00 2510.00 -35.00 -1.39
Eisai 3270.00 3280.00 -10.00 -0.30
Fanuc 7370.00 7390.00 -20.00 -0.27
Fuji Elec 140.00 142.00 -2.00 -1.41
Fuji Heavy Indus 341.00 343.00 -2.00 -0.58
Fuji Photo Film 2865.00 2890.00 -25.00 -0.87
Fujitsu 486.00 493.00 -7.00 -1.42
Heiwa Real Estate 300.00 296.00 +4.00 +1.35
Hino Motors 264.00 262.00 +2.00 +0.76
Hitachi 276.00 281.00 -5.00 -1.78
Honda 2475.00 2470.00 +5.00 +0.20
Isetan Mitsukosi 880.00 873.00 +7.00 +0.80
Isikawajima-Harima 152.00 149.00 +3.00 +2.01
Isuzu Motors 131.00 133.00 -2.00 -1.50
Itochu 638.00 626.00 +12.00 +1.92
JR East 5610.00 5570.00 +40.00 +0.72
JR Tokai 569000.00 568000.00 +1000.00 +0.18
JR West 306000.00 306000.00 Unch Unch
Jaccs 190.00 189.00 +1.00 +0.53
Japan Tobacco 278200.00 273800.00 +4400.00 +1.61
KDDI 518000.00 497000.00 +21000.00 +4.23
Kajima 259.00 252.00 +7.00 +2.78
Kansai Elec Power 2165.00 2145.00 +20.00 +0.93
Kao 2065.00 2065.00 Unch Unch
Kawasaki Heavy Indus 227.00 229.00 -2.00 -0.87
Kirin Brewery 1387.00 1381.00 +6.00 +0.43
Kobe Steel 163.00 162.00 +1.00 +0.62
Komatsu 1409.00 1419.00 -10.00 -0.70
Konica 905.00 917.00 -12.00 -1.31
Kubota 751.00 746.00 +5.00 +0.67
Kyocera 6830.00 6870.00 -40.00 -0.58
Makita 2055.00 2100.00 -45.00 -2.14
Marubeni 404.00 403.00 +1.00 +0.25
Marui 618.00 604.00 +14.00 +2.32
Matsusita Elec Indus 1207.00 1209.00 -2.00 -0.17
Matsusita Elec Works 830.00 834.00 -4.00 -0.48
Mazda 232.00 240.00 -8.00 -3.33
Minebea 354.00 358.00 -4.00 -1.12
Misawa Homes Hldgs 356.00 356.00 Unch Unch
Mitsubisi 1700.00 1695.00 +5.00 +0.29
Mitsubisi Elec 586.00 587.00 -1.00 -0.17
Mitsubisi Estate 1478.00 1416.00 +62.00 +4.38
Mitsubisi Heavy Indus 359.00 356.00 +3.00 +0.84
Mitsubisi Motors 153.00 157.00 -4.00 -2.55
Mitsui 1093.00 1093.00 Unch Unch
Mitsui Fudosan 1581.00 1522.00 +59.00 +3.88
Mitsui O.S.K. 589.00 585.00 +4.00 +0.68
Mtshbsh Fin Grp 537.00 533.00 +4.00 +0.75
Murata Mfg 4150.00 4220.00 -70.00 -1.66
Resona Hldgs 1272.00 1252.00 +20.00 +1.60
Astellas Pharma 3360.00 3300.00 +60.00 +1.82
NEC 288.00 316.00 -28.00 -8.86
NTT 3730.00 3660.00 +70.00 +1.91
NTT Data 290900.00 291000.00 -100.00 -0.03
NTT DoCoMo 138000.00 135800.00 +2200.00 +1.62
Nikon 1561.00 1562.00 -1.00 -0.06
Nintendo 25630.00 25950.00 -320.00 -1.23
Nippon Express 390.00 387.00 +3.00 +0.78
Nippon Oil 505.00 501.00 +4.00 +0.80
Nippon Paper 2370.00 2330.00 +40.00 +1.72
Nippon Steel 336.00 337.00 -1.00 -0.30
Nippon Yusen 399.00 399.00 Unch Unch
Nissan Motor 569.00 555.00 +14.00 +2.52
Nomura Hldgs 734.00 714.00 +20.00 +2.80
Obayasi 403.00 395.00 +8.00 +2.03
Oji Paper 392.00 387.00 +5.00 +1.29
Oki Elec Indus 93.00 93.00 Unch Unch
Olympus 2085.00 2120.00 -35.00 -1.65
Omron 1302.00 1268.00 +34.00 +2.68
Onward 637.00 625.00 +12.00 +1.92
Orix 5290.00 5180.00 +110.00 +2.12
Osaka Gas 318.00 314.00 +4.00 +1.27
Pioneer 214.00 218.00 -4.00 -1.83
Ricoh 1108.00 1127.00 -19.00 -1.69
Sanyo Elec 195.00 198.00 -3.00 -1.52
Sapporo Holdings 523.00 537.00 -14.00 -2.61
Secom 3970.00 3980.00 -10.00 -0.25
Seiko 242.00 245.00 -3.00 -1.22
Sekisui House 854.00 833.00 +21.00 +2.52
Sharp 878.00 883.00 -5.00 -0.57
Shimizu 365.00 357.00 +8.00 +2.24
Shin-Etsu Chem 4460.00 4460.00 Unch Unch
Shinko Securities 273.00 261.00 +12.00 +4.60
Shiseido 1498.00 1487.00 +11.00 +0.74
Showa Shell 987.00 990.00 -3.00 -0.30
Softbank 1738.00 1692.00 +46.00 +2.72
Sompo Japan 587.00 570.00 +17.00 +2.98
Sony 2265.00 2285.00 -20.00 -0.88
Sumitomo 900.00 886.00 +14.00 +1.58
Sumitomo Chem 429.00 430.00 -1.00 -0.23
Sumitomo Elec 1048.00 1035.00 +13.00 +1.26
Sumitomo Trust 453.00 444.00 +9.00 +2.03
Suzuki Motor 2120.00 2105.00 +15.00 +0.71
TDK 4230.00 4310.00 -80.00 -1.86
Taiheiyo Cement 150.00 147.00 +3.00 +2.04
Taisei 201.00 198.00 +3.00 +1.52
Takeda Pharm 3630.00 3610.00 +20.00 +0.55
Takefuji 411.00 416.00 -5.00 -1.20
Teijin Ltd 269.00 269.00 Unch Unch
Tokyo Elec Power 2435.00 2410.00 +25.00 +1.04
Tokyo Electron 4390.00 4330.00 +60.00 +1.39
Tokyo Gas 349.00 343.00 +6.00 +1.75
Toppan Print 929.00 911.00 +18.00 +1.98
Toray 441.00 442.00 -1.00 -0.23
Tosiba Corp 344.00 343.00 +1.00 +0.29
Toyota Motor 3510.00 3500.00 +10.00 +0.29
Yamaha 1089.00 1061.00 +28.00 +2.64
Yamaha Motor 972.00 982.00 -10.00 -1.02
Yamato Hldgs 1222.00 1251.00 -29.00 -2.32
Autor: Redaktion