Börse Taiwan (Taipeh) Aktien Kurse vom 17.07.2009 - Acer, Cathay Fin Hldg Up
Taiwan Schlusskurse [17.07.2009 - 09:16]

Preise in NT$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

Acer                               71.50       69.00       +2.50       +3.62 

Advanced Semi Engineering          21.00       20.95       +0.05       +0.24 

Asia Cement                        34.80       34.80        Unch        Unch 

Asustek Computer                   48.40       48.35       +0.05       +0.10 

Cathay Fin Hldg                    51.30       50.20       +1.10       +2.19 

Cathay Real Estate                 14.05       13.90       +0.15       +1.08 

China Airlines                      8.77        8.75       +0.02       +0.23 

China Steel                        29.20       29.05       +0.15       +0.52 

D-Link                             28.50       27.90       +0.60       +2.15 

Evergreen Marine                   18.75       18.20       +0.55       +3.02 

Far Eastern Textile                39.00       39.00        Unch        Unch 

Formosa Plastics                   54.60       54.40       +0.20       +0.37 

Hua Nan Fin Hldg                   19.90       19.65       +0.25       +1.27 

Nan Ya Plastics                    41.40       41.20       +0.20       +0.49 

President Enterprises              34.95       35.00       -0.05       -0.14 

Quanta Computer                    62.40       62.80       -0.40       -0.64 

Taiwan Cement                      32.80       32.30       +0.50       +1.55 

Taiwan Semiconductor Mfg           54.00       54.10       -0.10       -0.18 

Tatung Co                           8.56        8.65       -0.09       -1.04 

Teco Electric & Machinery          14.05       13.90       +0.15       +1.08 

United Microelectronics            12.35       12.45       -0.10       -0.80 

Walsin Lihwa                       10.40       10.40        Unch        Unch 

 






Autor: Redaktion