Börse Australien (Sydney) Aktien Kurse vom 17.07.2009 - Leighton Holdings, Woodside Petroleum Up
Australien Schlusskurse [17.07.2009 - 09:14]

Preise in A$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

INDUSTRIAL & FINANCE 

Amcor                               5.17        5.24       -0.07       -1.34 

AMP                                 4.98        4.91       +0.07       +1.43 

ANZ Bank                           16.76       16.65       +0.11       +0.66 

Australian Gas Light               14.30       14.50       -0.20       -1.38 

Axa Asia-Pacific                    3.90        3.81       +0.09       +2.36 

Brambles Industries                 5.88        5.80       +0.08       +1.38 

BHP Billiton                       35.20       34.91       +0.29       +0.83 

Burns Philp 

Coca-Cola Amatil                    9.10        9.15       -0.05       -0.55 

Commonwlth Bank                    39.49       39.41       +0.08       +0.20 

CSR                                 1.74        1.71       +0.03       +1.75 

Foster's Group                      5.43        5.34       +0.09       +1.69 

General Property Trust              0.53        0.52       +0.01       +1.92 

Hardie James Industries             4.10        4.07       +0.03       +0.74 

Fairfax Media                       1.25        1.21       +0.03       +2.88 

Leighton Holdings                  25.17       23.99       +1.18       +4.92 

Lend Lease                          7.53        7.51       +0.02       +0.27 

Macquarie Bank                     37.93       39.06       -1.13       -2.89 

Symbion Health 

National Australia Bank            23.79       23.95       -0.16       -0.67 

News Corp                          13.48       13.17       +0.31       +2.35 

News Corp Preference               11.63       11.28       +0.35       +3.10 

Orbital Engine                      0.07        0.07        Unch       -5.33 

Publish and Broadcast               2.71        2.69       +0.02       +0.74 

Qantas Airways                      2.06        2.04       +0.02       +0.98 

Southcorp 

ST George Bank 

Tabcorp Holdings                    7.12        7.20       -0.08       -1.11 

Telstra                             3.35        3.40       -0.05       -1.47 

Wesfarmers                         23.55       23.50       +0.05       +0.21 

Westpac Banking                    20.26       20.18       +0.08       +0.40 

Woolworths                         27.19       27.42       -0.23       -0.84 

 

MINING & OILS 

Energy Res Australia               23.36       23.95       -0.59       -2.46 

Iluka Resources                     2.95        3.04       -0.09       -2.96 

Lihir Gold                          2.87        2.92       -0.05       -1.71 

Newcrest Mining                    30.95       31.00       -0.05       -0.16 

Oil Search                          5.41        5.41        Unch        Unch 

Pasminco 

Rio Tinto                          52.48       52.40       +0.08       +0.15 

Santos                             14.13       13.92       +0.21       +1.51 

Sons of Gwalia 

Sthn Pacific Petroleum 

Alumina                             1.52        1.51        Unch       +0.33 

Woodside Petroleum                 42.60       41.40       +1.20       +2.90 






Autor: Redaktion