Börse Australien (Sydney) Aktien Kurse vom 16.07.2009 - Leighton Holdings, Energy Res Australia Up
Australien Schlusskurse [16.07.2009 - 11:56]

Preise in A$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

INDUSTRIAL & FINANCE 

Amcor                               5.24        5.19       +0.05       +0.96 

AMP                                 4.91        4.80       +0.11       +2.29 

ANZ Bank                           16.65       16.50       +0.15       +0.91 

Australian Gas Light               14.50       14.19       +0.31       +2.18 

Axa Asia-Pacific                    3.81        3.88       -0.07       -1.80 

Brambles Industries                 5.80        5.76       +0.04       +0.69 

BHP Billiton                       34.91       34.30       +0.61       +1.78 

Burns Philp 

Coca-Cola Amatil                    9.15        9.03       +0.12       +1.33 

Commonwlth Bank                    39.41       38.82       +0.59       +1.52 

CSR                                 1.71        1.69       +0.02       +1.18 

Foster's Group                      5.34        5.31       +0.03       +0.56 

General Property Trust              0.52        0.52        Unch        Unch 

Hardie James Industries             4.07        3.91       +0.16       +4.09 

Fairfax Media                       1.21        1.18       +0.03       +2.53 

Leighton Holdings                  23.99       23.00       +0.99       +4.30 

Lend Lease                          7.51        7.30       +0.21       +2.88 

Macquarie Bank                     39.06       37.91       +1.15       +3.03 

Symbion Health 

National Australia Bank            23.95       23.35       +0.60       +2.57 

News Corp                          13.17       12.84       +0.33       +2.57 

News Corp Preference               11.28       10.95       +0.33       +3.01 

Orbital Engine                      0.07        0.07        Unch        Unch 

Publish and Broadcast               2.69        2.64       +0.05       +1.89 

Qantas Airways                      2.04        1.97       +0.07       +3.55 

Southcorp 

ST George Bank 

Tabcorp Holdings                    7.20        7.03       +0.17       +2.42 

Telstra                             3.40        3.42       -0.02       -0.58 

Wesfarmers                         23.50       22.98       +0.52       +2.26 

Westpac Banking                    20.18       19.96       +0.22       +1.10 

Woolworths                         27.42       26.83       +0.59       +2.20 

 

MINING & OILS 

Energy Res Australia               23.95       22.92       +1.03       +4.49 

Iluka Resources                     3.04        2.95       +0.09       +3.05 

Lihir Gold                          2.92        2.89       +0.03       +1.04 

Newcrest Mining                    31.00       30.26       +0.74       +2.45 

Oil Search                          5.41        5.28       +0.13       +2.46 

Pasminco 

Rio Tinto                          52.40       50.08       +2.32       +4.63 

Santos                             13.92       13.57       +0.35       +2.58 

Sons of Gwalia 

Sthn Pacific Petroleum 

Alumina                             1.51        1.43       +0.08       +5.94 

Woodside Petroleum                 41.40       40.89       +0.51       +1.25 






Autor: Redaktion