Börse Hong Kong Aktien Kurse vom 16.07.2009 - Bank of East Asia, China Res Power Up
Hongkong Schlusskurse [16.07.2009 - 11:54]

Preise in HK$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

HANG SENG INDEX COMPONENTS 

BOC Hong Kong                      13.96       14.28       -0.32       -2.24 

Bank Of China                       3.54        3.58       -0.04       -1.12 

Bank of East Asia                  22.90       22.45       +0.45       +2.00 

Bankcomm                            8.66        8.45       +0.21       +2.49 

CLP Holdings                       51.95       52.30       -0.35       -0.67 

CNOOC Ltd                           9.62        9.62        Unch        Unch 

Cathay Pacific                     11.30       11.10       +0.20       +1.80 

Ccb                                 5.72        5.72        Unch        Unch 

Chalco                              7.34        7.25       +0.09       +1.24 

Cheung Kong Holdings               88.40       88.15       +0.25       +0.28 

China Life                         30.60       30.65       -0.05       -0.16 

China Merchants Hldg               24.30       22.85       +1.45       +6.35 

China Mobile                       75.25       74.70       +0.55       +0.74 

China Overseas                     16.78       16.92       -0.14       -0.83 

China Res Power                    17.78       17.32       +0.46       +2.66 

China Resources                    18.00       17.70       +0.30       +1.69 

China Shenhua                      27.10       26.90       +0.20       +0.74 

China Unicom                       10.54       10.72       -0.18       -1.68 

Citic Pacific                      15.96       15.84       +0.12       +0.76 

Cosco Pacific                       9.20        8.95       +0.25       +2.79 

Esprit Hldg Ltd                    51.45       49.80       +1.65       +3.31 

Fih                                 5.17        5.29       -0.12       -2.27 

HSBC Holdings                      66.85       65.60       +1.25       +1.91 

Hang Lung Prop                     25.40       25.25       +0.15       +0.59 

Hang Seng Bank                    107.60      107.00       +0.60       +0.56 

Henderson Land                     43.55       43.00       +0.55       +1.28 

Hkex                              122.00      121.20       +0.80       +0.66 

Hong Kong & China Gas              16.74       16.76       -0.02       -0.12 

Hongkong Electric                  42.70       42.95       -0.25       -0.58 

Hutchison Whampoa                  50.30       49.25       +1.05       +2.13 

Icbc                                5.18        5.14       +0.04       +0.78 

Li Fung                            21.85       21.75       +0.10       +0.46 

MTRC                               24.55       24.85       -0.30       -1.21 

New World Development              13.94       13.68       +0.26       +1.90 

PetroChina Co Ltd                   8.20        8.13       +0.07       +0.86 

Ping An                            58.65       58.30       +0.35       +0.60 

Sino Land                          13.30       13.00       +0.30       +2.31 

Sinopec Corp                        6.26        6.24       +0.02       +0.32 

Sun Hung Kai Properties            97.85       99.50       -1.65       -1.66 

Swire Pacific A                    79.10       78.85       +0.25       +0.32 

Tencent                            92.00       92.00        Unch        Unch 

Wharf (Holdings)                   31.20       31.35       -0.15       -0.48 

 

SELECTED NON-INDEX STOCKS 

Cafe de Coral Holdings             16.06       16.40       -0.34       -2.07 

City Telecom                        1.70        1.71       -0.01       -0.58 

Cosco Pacific                       9.20        8.95       +0.25       +2.79 

I-Cable Communications              0.77        0.75       +0.02       +2.67 

New World Cyberbase                 2.76        2.81       -0.05       -1.78 

Shanghai Petrochem                  2.92        2.93       -0.01       -0.34 

Stone Group                         0.40        0.39        Unch       +1.27 

Tsingtao Brewery                   27.35       26.95       +0.40       +1.48 

Vtech Holdings                     53.55       53.35       +0.20       +0.37 






Autor: Redaktion