Marktberichte
Asia Morning View
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
Russland
Börse Berlin
Börse Hamburg
Börse Fernost weekly
RENIXX
Nachrichten Suche
Firmenmeldungen
Asien Schlusskurse
Japan
Hong Kong
Australien
Korea
Thailand
Taiwan
Singapur
ADRs in New York
China Shenzhen
China Shanghai
Börsentermine
Neuemissionen
Newsletter
Newsfeed RSS/XML
Surf und Spar
Impressum
Börse Japan (Tokio) Aktien Kurse in Yen vom 16.07.2009 - Advantest , Bridgestone, TDK Up
Japan Schlusskurse [16.07.2009 - 11:52]
Japan Schlusskurse [16.07.2009 - 11:52]
Preise in Yen
Schluss Vortag Veränderung % Veränderung
Acom 1940.00 1933.00 +7.00 +0.36
Advantest 1805.00 1741.00 +64.00 +3.68
Aeon 821.00 831.00 -10.00 -1.20
Aiphone 1459.00 1470.00 -11.00 -0.75
Ajinomoto 793.00 785.00 +8.00 +1.02
Asahi Breweries 1392.00 1429.00 -37.00 -2.59
Asahi Glass 733.00 728.00 +5.00 +0.69
Asahi Kasei 460.00 461.00 -1.00 -0.22
Bridgestone 1562.00 1477.00 +85.00 +5.75
Canon 3080.00 3030.00 +50.00 +1.65
Casio 716.00 711.00 +5.00 +0.70
Chugai Pharm 1771.00 1771.00 Unch Unch
Chuo Mitsui Trust 306.00 295.00 +11.00 +3.73
Citizen Watch 444.00 448.00 -4.00 -0.89
Cosmo Oil 282.00 279.00 +3.00 +1.08
Dai Nippon Print 1206.00 1218.00 -12.00 -0.99
Daiei 363.00 366.00 -3.00 -0.82
Daihatsu Motor 989.00 991.00 -2.00 -0.20
Daiwa House 910.00 913.00 -3.00 -0.33
Daiwa Securities 505.00 515.00 -10.00 -1.94
Denso 2510.00 2425.00 +85.00 +3.51
Eisai 3280.00 3260.00 +20.00 +0.61
Fanuc 7390.00 7240.00 +150.00 +2.07
Fuji Elec 142.00 144.00 -2.00 -1.39
Fuji Heavy Indus 343.00 338.00 +5.00 +1.48
Fuji Photo Film 2890.00 2925.00 -35.00 -1.20
Fujitsu 493.00 486.00 +7.00 +1.44
Heiwa Real Estate 296.00 295.00 +1.00 +0.34
Hino Motors 262.00 262.00 Unch Unch
Hitachi 281.00 278.00 +3.00 +1.08
Honda 2470.00 2445.00 +25.00 +1.02
Isetan Mitsukosi 873.00 891.00 -18.00 -2.02
Isikawajima-Harima 149.00 148.00 +1.00 +0.68
Isuzu Motors 133.00 136.00 -3.00 -2.21
Itochu 626.00 606.00 +20.00 +3.30
JR East 5570.00 5540.00 +30.00 +0.54
JR Tokai 568000.00 570000.00 -2000.00 -0.35
JR West 306000.00 306000.00 Unch Unch
Jaccs 189.00 189.00 Unch Unch
Japan Tobacco 273800.00 271700.00 +2100.00 +0.77
KDDI 497000.00 504000.00 -7000.00 -1.39
Kajima 252.00 254.00 -2.00 -0.79
Kansai Elec Power 2145.00 2145.00 Unch Unch
Kao 2065.00 2060.00 +5.00 +0.24
Kawasaki Heavy Indus 229.00 224.00 +5.00 +2.23
Kirin Brewery 1381.00 1386.00 -5.00 -0.36
Kobe Steel 162.00 160.00 +2.00 +1.25
Komatsu 1419.00 1381.00 +38.00 +2.75
Konica 917.00 909.00 +8.00 +0.88
Kubota 746.00 735.00 +11.00 +1.50
Kyocera 6870.00 6780.00 +90.00 +1.33
Makita 2100.00 2055.00 +45.00 +2.19
Marubeni 403.00 392.00 +11.00 +2.81
Marui 604.00 609.00 -5.00 -0.82
Matsusita Elec Indus 1209.00 1202.00 +7.00 +0.58
Matsusita Elec Works 834.00 821.00 +13.00 +1.58
Mazda 240.00 226.00 +14.00 +6.19
Minebea 358.00 357.00 +1.00 +0.28
Misawa Homes Hldgs 356.00 349.00 +7.00 +2.01
Mitsubisi 1695.00 1620.00 +75.00 +4.63
Mitsubisi Elec 587.00 567.00 +20.00 +3.53
Mitsubisi Estate 1416.00 1405.00 +11.00 +0.78
Mitsubisi Heavy Indus 356.00 353.00 +3.00 +0.85
Mitsubisi Motors 157.00 157.00 Unch Unch
Mitsui 1093.00 1048.00 +45.00 +4.29
Mitsui Fudosan 1522.00 1508.00 +14.00 +0.93
Mitsui O.S.K. 585.00 574.00 +11.00 +1.92
Mtshbsh Fin Grp 533.00 538.00 -5.00 -0.93
Murata Mfg 4220.00 4060.00 +160.00 +3.94
Resona Hldgs 1252.00 1234.00 +18.00 +1.46
Astellas Pharma 3300.00 3260.00 +40.00 +1.23
NEC 316.00 313.00 +3.00 +0.96
NTT 3660.00 3660.00 Unch Unch
NTT Data 291000.00 292200.00 -1200.00 -0.41
NTT DoCoMo 135800.00 136300.00 -500.00 -0.37
Nikon 1562.00 1533.00 +29.00 +1.89
Nintendo 25950.00 25780.00 +170.00 +0.66
Nippon Express 387.00 389.00 -2.00 -0.51
Nippon Oil 501.00 495.00 +6.00 +1.21
Nippon Paper 2330.00 2315.00 +15.00 +0.65
Nippon Steel 337.00 326.00 +11.00 +3.37
Nippon Yusen 399.00 398.00 +1.00 +0.25
Nissan Motor 555.00 535.00 +20.00 +3.74
Nomura Hldgs 714.00 707.00 +7.00 +0.99
Obayasi 395.00 402.00 -7.00 -1.74
Oji Paper 387.00 386.00 +1.00 +0.26
Oki Elec Indus 93.00 90.00 +3.00 +3.33
Olympus 2120.00 2070.00 +50.00 +2.42
Omron 1268.00 1239.00 +29.00 +2.34
Onward 625.00 632.00 -7.00 -1.11
Orix 5180.00 5260.00 -80.00 -1.52
Osaka Gas 314.00 312.00 +2.00 +0.64
Pioneer 218.00 223.00 -5.00 -2.24
Ricoh 1127.00 1118.00 +9.00 +0.81
Sanyo Elec 198.00 207.00 -9.00 -4.35
Sapporo Holdings 537.00 534.00 +3.00 +0.56
Secom 3980.00 3920.00 +60.00 +1.53
Seiko 245.00 245.00 Unch Unch
Sekisui House 833.00 836.00 -3.00 -0.36
Sharp 883.00 892.00 -9.00 -1.01
Shimizu 357.00 361.00 -4.00 -1.11
Shin-Etsu Chem 4460.00 4500.00 -40.00 -0.89
Shinko Securities 261.00 253.00 +8.00 +3.16
Shiseido 1487.00 1511.00 -24.00 -1.59
Showa Shell 990.00 974.00 +16.00 +1.64
Softbank 1692.00 1667.00 +25.00 +1.50
Sompo Japan 570.00 577.00 -7.00 -1.21
Sony 2285.00 2305.00 -20.00 -0.87
Sumitomo 886.00 878.00 +8.00 +0.91
Sumitomo Chem 430.00 427.00 +3.00 +0.70
Sumitomo Elec 1035.00 987.00 +48.00 +4.86
Sumitomo Trust 444.00 441.00 +3.00 +0.68
Suzuki Motor 2105.00 2095.00 +10.00 +0.48
TDK 4310.00 4130.00 +180.00 +4.36
Taiheiyo Cement 147.00 155.00 -8.00 -5.16
Taisei 198.00 199.00 -1.00 -0.50
Takeda Pharm 3610.00 3570.00 +40.00 +1.12
Takefuji 416.00 413.00 +3.00 +0.73
Teijin Ltd 269.00 269.00 Unch Unch
Tokyo Elec Power 2410.00 2415.00 -5.00 -0.21
Tokyo Electron 4330.00 4280.00 +50.00 +1.17
Tokyo Gas 343.00 342.00 +1.00 +0.29
Toppan Print 911.00 909.00 +2.00 +0.22
Toray 442.00 444.00 -2.00 -0.45
Tosiba Corp 343.00 338.00 +5.00 +1.48
Toyota Motor 3500.00 3470.00 +30.00 +0.86
Yamaha 1061.00 1067.00 -6.00 -0.56
Yamaha Motor 982.00 969.00 +13.00 +1.34
Yamato Hldgs 1251.00 1245.00 +6.00 +0.48
Autor: Redaktion