Asien ADR`s in New York Aktienkurse in US-Dollar vom 14.07.09 - BHP, Sohu.com, Hang Lung Properties Ltd. Up
ADRs in New York [15.07.2009 - 09:56]

                                   Schluss      Veränderung    % Veränderung 

AUSTRALIA 

ANZ Bank 

BHP                                53.30       +1.67       +3.23 

National Australia Bank 

News Corp. 

Telstra 

Westpac Banking                    77.54       +1.67       +2.20 

WMC 

 

CHINA 

Asiainfo Hldg                      16.78       +0.41       +2.50 

China Eastern Airlines             23.06       +0.31       +1.36 

China Mobile HK                    47.72       +0.62       +1.32 

China So Air                       13.26       -0.08       -0.60 

China Unicom                       13.33       +0.04       +0.30 

Huaneng Power                      26.89       -0.04       -0.15 

Netease.com                        35.45       +0.44       +1.26 

PetroChina                        103.00       +1.69       +1.67 

Sina.com                           28.57       +0.73       +2.62 

Sohu.com                           59.97       +1.05       +1.78 

 

HONG KONG 

Aluminum Corporation of China      22.49       +0.49       +2.23 

Bank of China Hong Kong (Holdi     36.90       +1.40       +3.94 

Bank of East Asia Ltd.              2.86       +0.09       +3.25 

Beijing Enterprises Holdings L     48.70  Not Traded 

Cathay Pacific Airways Ltd.         6.95       +0.16       +2.36 

Cheung Kong (Holdings) Ltd.        11.15       +0.25       +2.29 

China Eastern Airlines Corpora     23.06       +0.31       +1.36 

China Life Insurance Co.- H Sh     59.12       +0.61       +1.04 

China Mobile Ltd.                  47.72       +0.62       +1.32 

China Petroleum and Chemical C     80.40       +1.00       +1.26 

China Southern Airlines Co. Lt     13.26       -0.08       -0.60 

China Telecom Corporation Ltd.     48.14       +1.29       +2.75 

China Unicom (Hong Kong) Ltd.      13.33       +0.04       +0.30 

Citic Pacific Ltd.                 10.40  Not Traded 

CLP Holdings Ltd.                   6.70       -0.06       -0.89 

CNOOC Ltd.                        120.80       +4.40       +3.78 

Datang International Power Gen     11.26       +0.06       +0.54 

First Pacific Co. Ltd.              2.92       +0.02       +0.69 

Guangshen Railway Co. Ltd.         21.78       -0.07       -0.32 

Hang Lung Properties Ltd.          15.50       +0.76       +5.16 

Hang Seng Bank Ltd.                13.56       -0.09       -0.66 

Henderson Land Development Co.      5.31       +0.04       +0.76 

HK Electric Holdings Ltd. 

Hong Kong & China Gas Co. Ltd.      2.04       -0.05       -2.39 

Hopewell Holdings Ltd.              3.18       -0.01       -0.31 

HSBC Holdings plc                  41.70       +0.79       +1.93 

Huaneng Power International, I     26.89       -0.04       -0.15 

Hutchison Whampoa Ltd.             30.94       +0.40       +1.31 

Jiangxi Copper Co.Ltd.             62.30  Not Traded 

Johnson Electric Holdings Ltd.      2.52       -0.02       -0.79 

MTR Corporation Ltd.               29.89  Not Traded 

New World Development Co.           3.45       +0.20       +6.15 

PCCW ADS                            2.61       -0.05       -1.88 

PetroChina Co. - H Shares         103.00       +1.69       +1.67 

Semiconductor Manufacturing In      2.50       +0.05       +2.04 

Sinopec Shanghai Petrochemical     37.50       -0.91       -2.37 

Sun Hung Kai Properties Ltd.       12.48       +0.34       +2.80 

Swire Pacific Ltd. \'A\'              9.68       +0.16       +1.68 

Television Broadcasts Ltd.          8.08       -0.07       -0.86 

Tsingtao Brewery Co.                3.33       +0.11       +3.42 

Vtech holdings Ltd.                69.50       -2.14       -2.99 

Yanzhou Coal Mining Co. Ltd.       12.46       +0.23       +1.88 

 

INDIA 

HDFC Bank                          91.95       -1.97       -2.10 

ICICI Bank                         28.25       +0.96       +3.52 

Infosys Technologies               36.07       -0.16       -0.44 

Rediff.com                          2.44       +0.21       +9.42 

Sify                                1.48        Unch        Unch 

Videsh Sanchar 

Wipro                              11.27       +0.05       +0.45 

 

INDONESIA 

Indonesian Satellite               26.02       +0.15       +0.58 

Telekomunikasi                     31.77       +0.38       +1.21 

 

JAPAN 

FUJIFILM Hldgs                     31.13       +0.16       +0.52 

Hitachi                            29.25       +0.05       +0.17 

Honda                              26.29       +0.12       +0.46 

Matsusita Elec Indus 

Millea Holdings 

Mitsui & Co.                      230.16       +1.56       +0.68 

NEC 

NTT                                19.94       -0.53       -2.59 

Nissan Motor                       11.91       +0.61       +5.40 

Sony                               24.77       +0.69       +2.87 

TDK 

Toyota Motor                       75.45       +0.86       +1.15 

 

NEW ZEALAND 

Fletcher Challenge Forests 

Telecom Corp. of New Zealand        8.51       +0.03       +0.35 

 

PHILIPPINES 

Philippine Long Distance           49.10       +0.15       +0.31 

PSI Technologies 

 

SINGAPORE 

Chartered Semiconductor            12.82       +0.38       +3.05 

GigaMedia                           5.42        Unch        Unch 

ST Assembly 

 

SOUTH KOREA 

Hanaro Tele 

Korea Electric Power               11.07       +0.08       +0.73 

Korea Telecom                      14.32       -0.18       -1.24 

Mirae 

Pohang Iron & Steel                86.38       +2.88       +3.45 

SK Telecom                         15.55       -0.09       -0.58 

 

TAIWAN 

Advanced Semicon Engineering        3.21       +0.09       +2.88 

Macronix Intl 

Taiwan Semiconductor Mfg            9.82       +0.13       +1.34 

United Microelectronics             2.76       +0.07       +2.60 

 






Autor: Redaktion