Börse Hong Kong Aktien Kurse vom 14.07.2009 - China Merchants Hldg, Hang Lung Prop Up
Hongkong Schlusskurse [14.07.2009 - 10:52]

Preise in HK$ 

 

                                   Schluss       Vortag      Veränderung    % Veränderung 

HANG SENG INDEX COMPONENTS 

BOC Hong Kong                      14.16       13.56       +0.60       +4.42 

Bank Of China                       3.56        3.42       +0.14       +4.09 

Bank of East Asia                  22.10       21.30       +0.80       +3.76 

Bankcomm                            8.26        7.87       +0.39       +4.96 

CLP Holdings                       52.15       51.90       +0.25       +0.48 

CNOOC Ltd                           9.37        8.81       +0.56       +6.36 

Cathay Pacific                     10.96       10.50       +0.46       +4.38 

Ccb                                 5.61        5.43       +0.18       +3.31 

Chalco                              6.92        6.69       +0.23       +3.44 

Cheung Kong Holdings               86.25       83.35       +2.90       +3.48 

China Life                         30.55       29.65       +0.90       +3.04 

China Merchants Hldg               21.45       20.00       +1.45       +7.25 

China Mobile                       73.95       71.95       +2.00       +2.78 

China Overseas                     16.36       15.64       +0.72       +4.60 

China Res Power                    16.96       16.10       +0.86       +5.34 

China Resources                    17.06       16.48       +0.58       +3.52 

China Shenhua                      26.45       25.30       +1.15       +4.55 

China Unicom                       10.46       10.12       +0.34       +3.36 

Citic Pacific                      15.46       15.26       +0.20       +1.31 

Cosco Pacific                       8.53        8.28       +0.25       +3.02 

Esprit Hldg Ltd                    48.20       46.45       +1.75       +3.77 

Fih                                 5.02        4.89       +0.13       +2.66 

HSBC Holdings                      64.05       61.35       +2.70       +4.40 

Hang Lung Prop                     23.90       22.30       +1.60       +7.17 

Hang Seng Bank                    106.20      104.10       +2.10       +2.02 

Henderson Land                     41.50       40.10       +1.40       +3.49 

Hkex                              116.80      114.00       +2.80       +2.46 

Hong Kong & China Gas              16.12       16.12        Unch        Unch 

Hongkong Electric                  42.95       42.60       +0.35       +0.82 

Hutchison Whampoa                  48.30       46.80       +1.50       +3.21 

Icbc                                5.05        4.92       +0.13       +2.64 

Li Fung                            20.60       19.66       +0.94       +4.78 

MTRC                               24.50       24.25       +0.25       +1.03 

New World Development              13.32       12.52       +0.80       +6.39 

PetroChina Co Ltd                   7.98        7.66       +0.32       +4.18 

Ping An                            57.35       54.50       +2.85       +5.23 

Sino Land                          12.72       12.10       +0.62       +5.12 

Sinopec Corp                        6.19        6.03       +0.16       +2.65 

Sun Hung Kai Properties            95.70       91.60       +4.10       +4.48 

Swire Pacific A                    75.95       72.90       +3.05       +4.18 

Tencent                            89.95       87.05       +2.90       +3.33 

Wharf (Holdings)                   30.00       28.50       +1.50       +5.26 

 

SELECTED NON-INDEX STOCKS 

Cafe de Coral Holdings             16.46       15.82       +0.64       +4.05 

City Telecom                        1.68        1.65       +0.03       +1.82 

Cosco Pacific                       8.53        8.28       +0.25       +3.02 

I-Cable Communications              0.76        0.75       +0.01       +1.33 

New World Cyberbase                 2.74        2.70       +0.04       +1.48 

Shanghai Petrochem                  2.91        2.95       -0.04       -1.36 

Stone Group                         0.39        0.40        Unch       -1.25 

Tsingtao Brewery                   26.20       24.55       +1.65       +6.72 

Vtech Holdings                     54.05       55.30       -1.25       -2.26 






Autor: Redaktion